ALL.ART protocol Historical Data

AART Page 27
Download
Date Close Price change Market cap Trading volume
Jul 1, 11 AM $0.000197
+0.02%
$985,751 $1,993
Jul 1, 10 AM $0.000197
-3.70%
$985,551 $1,976
Jul 1, 9 AM $0.000205
-0.13%
$1.02 million $1,968
Jul 1, 8 AM $0.000205
-0.42%
$1.02 million $1,964
Jul 1, 7 AM $0.000206
+0.00%
$1.03 million $1,952
Jul 1, 6 AM $0.000206
+0.09%
$1.03 million $1,938
Jul 1, 5 AM $0.000206
-0.05%
$1.03 million $2,093
Jul 1, 4 AM $0.000206
+0.33%
$1.03 million $2,278
Jul 1, 3 AM $0.000205
+1.12%
$1.03 million $2,272
Jul 1, 2 AM $0.000203
+0.09%
$1.01 million $2,247
Jul 1, 1 AM $0.000203
-2.18%
$1.01 million $2,213
Jul 1, 12 AM $0.000207
+0.00%
$1.04 million $1,755
Jun 30, 11 PM $0.000207
+0.00%
$1.04 million $1,703
Jun 30, 10 PM $0.000207
-0.14%
$1.04 million $1,673
Jun 30, 9 PM $0.000207
+5.27%
$1.04 million $1,631
Jun 30, 7 PM $0.000189
-0.15%
$945,253 $1,024
Jun 30, 6 PM $0.000189
-0.45%
$946,703 $1,043
Jun 30, 5 PM $0.00019
-0.96%
$950,953 $1,003
Jun 30, 4 PM $0.000192
+0.05%
$960,202 $1,111
Jun 30, 3 PM $0.000192
-0.87%
$959,703 $3,169
Jun 30, 2 PM $0.000194
-0.18%
$968,102 $3,669
Jun 30, 1 PM $0.000194
+0.14%
$969,802 $3,718
Jun 30, 12 PM $0.000193
-2.80%
$967,452 $3,724
Jun 30, 11 AM $0.000199
+1.39%
$995,314 $3,691
Jun 30, 10 AM $0.000196
+0.66%
$981,710 $3,701
Jun 30, 9 AM $0.000195
-2.20%
$975,246 $3,705
Jun 30, 5 AM $0.000213
+0.08%
$1.06 million $2,100
Jun 30, 4 AM $0.000213
+3.91%
$1.06 million $1,963
Jun 30, 3 AM $0.000205
-2.91%
$1.02 million $1,803
Jun 30, 2 AM $0.000211
+1.00%
$1.05 million $1,772
Jun 30, 1 AM $0.000209
-1.14%
$1.04 million $1,835
Jun 30, 12 AM $0.000211
+0.07%
$1.06 million $1,887
Jun 29, 11 PM $0.000211
-0.47%
$1.06 million $1,949
Jun 29, 10 PM $0.000212
+0.62%
$1.06 million $2,010
Jun 29, 9 PM $0.000216
+3.75%
$1.08 million $2,030
Jun 29, 8 PM $0.000208
-1.44%
$1.04 million $2,083
Jun 29, 7 PM $0.000211
-0.07%
$1.05 million $2,113
Jun 29, 6 PM $0.000211
+1.32%
$1.06 million $2,110
Jun 29, 5 PM $0.000208
-2.23%
$1.04 million $1,892
Jun 29, 4 PM $0.000213
+4.24%
$1.07 million $1,762
Jun 29, 3 PM $0.000204
+0.00%
$1.02 million $1,587
Jun 29, 2 PM $0.000207
+0.06%
$1.04 million $1,581
Jun 29, 1 PM $0.00021
+2.92%
$1.05 million $1,594
Jun 29, 12 PM $0.000204
-0.77%
$1.02 million $1,484
Jun 29, 11 AM $0.000206
-3.76%
$1.03 million $1,493
Jun 29, 10 AM $0.000214
-0.14%
$1.07 million $1,524
Jun 29, 9 AM $0.000214
+0.18%
$1.07 million $1,547
Jun 29, 8 AM $0.000214
-0.35%
$1.07 million $1,540
Jun 29, 7 AM $0.000215
+0.26%
$1.07 million $1,529
Jun 29, 6 AM $0.000215
+1.16%
$1.08 million $321