ALL.ART protocol Historical Data

AART Page 27
Download
Date Close Price change Market cap Trading volume
Mar 4, 12 AM $ 0.000159
-0.23%
$ 794,671 $ 10,957
Mar 3, 11 PM $ 0.000159
+0.26%
$ 796,529 $ 10,980
Mar 3, 10 PM $ 0.000159
-0.14%
$ 794,461 $ 10,813
Mar 3, 9 PM $ 0.000159
+0.08%
$ 795,586 $ 10,916
Mar 3, 8 PM $ 0.000159
-0.12%
$ 794,964 $ 10,918
Mar 3, 7 PM $ 0.000159
+0.32%
$ 795,901 $ 10,891
Mar 3, 6 PM $ 0.000159
+0.04%
$ 794,800 $ 10,807
Mar 3, 5 PM $ 0.000159
+0.00%
$ 794,461 $ 9,969
Mar 3, 4 PM $ 0.000159
-2.76%
$ 794,456 $ 9,933
Mar 3, 3 PM $ 0.000163
+1.44%
$ 817,014 $ 9,683
Mar 3, 2 PM $ 0.000161
-0.07%
$ 805,453 $ 9,799
Mar 3, 1 PM $ 0.000161
-0.93%
$ 805,986 $ 9,811
Mar 3, 12 PM $ 0.000163
-1.90%
$ 813,560 $ 9,854
Mar 3, 11 AM $ 0.000166
+0.02%
$ 829,318 $ 9,800
Mar 3, 10 AM $ 0.000166
-1.22%
$ 829,180 $ 9,805
Mar 3, 9 AM $ 0.000168
+0.23%
$ 839,432 $ 9,802
Mar 3, 8 AM $ 0.000168
-0.25%
$ 837,545 $ 9,749
Mar 3, 7 AM $ 0.000168
+0.02%
$ 839,659 $ 9,809
Mar 3, 6 AM $ 0.000168
+0.22%
$ 839,480 $ 10,003
Mar 3, 5 AM $ 0.000168
-0.03%
$ 837,633 $ 10,085
Mar 3, 4 AM $ 0.000168
+0.02%
$ 837,907 $ 10,183
Mar 3, 3 AM $ 0.000168
-0.02%
$ 837,751 $ 10,221
Mar 3, 2 AM $ 0.000168
+0.00%
$ 837,959 $ 10,799
Mar 3, 1 AM $ 0.000168
+0.02%
$ 837,942 $ 10,841
Mar 3, 12 AM $ 0.000168
+0.16%
$ 839,344 $ 10,906
Mar 2, 11 PM $ 0.000168
-0.20%
$ 837,989 $ 11,485
Mar 2, 10 PM $ 0.000168
-0.01%
$ 839,654 $ 11,575
Mar 2, 9 PM $ 0.000168
+0.18%
$ 839,725 $ 11,578
Mar 2, 8 PM $ 0.000168
+0.01%
$ 838,226 $ 11,604
Mar 2, 7 PM $ 0.000168
+0.01%
$ 838,132 $ 11,587
Mar 2, 6 PM $ 0.000168
-0.01%
$ 838,027 $ 11,678
Mar 2, 5 PM $ 0.000168
-0.21%
$ 838,118 $ 11,606
Mar 2, 4 PM $ 0.000168
+0.15%
$ 839,919 $ 11,463
Mar 2, 3 PM $ 0.000168
+0.63%
$ 838,675 $ 11,447
Mar 2, 2 PM $ 0.000167
-0.08%
$ 833,463 $ 11,269
Mar 2, 1 PM $ 0.000167
+0.01%
$ 834,128 $ 11,273
Mar 2, 12 PM $ 0.000167
+0.19%
$ 834,051 $ 11,382
Mar 2, 11 AM $ 0.000166
-0.32%
$ 832,450 $ 11,414
Mar 2, 10 AM $ 0.000167
+0.01%
$ 835,086 $ 11,225
Mar 2, 9 AM $ 0.000167
-0.30%
$ 834,989 $ 11,188
Mar 2, 8 AM $ 0.000168
+0.05%
$ 837,482 $ 11,266
Mar 2, 7 AM $ 0.000167
-2.55%
$ 837,041 $ 11,248
Mar 2, 6 AM $ 0.000172
+0.38%
$ 858,911 $ 11,042
Mar 2, 5 AM $ 0.000171
-0.25%
$ 855,661 $ 10,962
Mar 2, 4 AM $ 0.000172
+0.08%
$ 857,839 $ 11,040
Mar 2, 3 AM $ 0.000171
+0.18%
$ 857,170 $ 11,308
Mar 2, 2 AM $ 0.000171
+0.23%
$ 855,629 $ 11,126
Mar 2, 1 AM $ 0.000171
+0.63%
$ 853,639 $ 10,871
Mar 2, 12 AM $ 0.00017
+6.05%
$ 848,326 $ 10,875
Mar 1, 11 PM $ 0.00016
-0.16%
$ 799,952 $ 10,452