ALL.ART protocol Historical Data

AART Page 27
Download
Date Close Price change Market cap Trading volume
May 5, 8 AM $ 0.000194
-0.78%
$ 971,053 $ 2,120
May 5, 7 AM $ 0.000196
+0.46%
$ 978,732 $ 2,123
May 5, 6 AM $ 0.000195
+0.82%
$ 974,288 $ 2,152
May 5, 5 AM $ 0.000193
-0.61%
$ 966,375 $ 2,187
May 5, 4 AM $ 0.000194
+0.89%
$ 972,285 $ 2,381
May 5, 3 AM $ 0.000193
-0.12%
$ 963,703 $ 2,481
May 5, 2 AM $ 0.000193
-2.46%
$ 964,890 $ 2,779
May 5, 1 AM $ 0.000198
+2.49%
$ 989,235 $ 3,353
May 5, 12 AM $ 0.000189
+1.43%
$ 945,031 $ 3,312
May 4, 11 PM $ 0.000186
+0.86%
$ 931,691 $ 2,714
May 4, 10 PM $ 0.000185
-1.10%
$ 923,708 $ 2,722
May 4, 9 PM $ 0.000187
+0.25%
$ 934,006 $ 2,720
May 4, 8 PM $ 0.000186
+0.90%
$ 931,718 $ 2,718
May 4, 7 PM $ 0.000185
-0.95%
$ 923,391 $ 2,714
May 4, 6 PM $ 0.000186
+0.97%
$ 932,209 $ 2,703
May 4, 5 PM $ 0.000185
-1.15%
$ 923,293 $ 2,702
May 4, 4 PM $ 0.000187
+0.22%
$ 933,999 $ 2,597
May 4, 3 PM $ 0.000186
+0.60%
$ 931,972 $ 2,585
May 4, 2 PM $ 0.000185
-0.76%
$ 926,437 $ 2,548
May 4, 1 PM $ 0.000187
+0.85%
$ 933,504 $ 2,717
May 4, 12 PM $ 0.000185
-0.97%
$ 925,642 $ 2,753
May 4, 11 AM $ 0.000187
+0.16%
$ 934,709 $ 3,215
May 4, 10 AM $ 0.000187
+0.48%
$ 933,221 $ 3,219
May 4, 9 AM $ 0.000186
+0.65%
$ 928,761 $ 3,232
May 4, 8 AM $ 0.000185
-0.27%
$ 922,754 $ 3,502
May 4, 7 AM $ 0.000185
+0.89%
$ 925,244 $ 4,014
May 4, 6 AM $ 0.000184
-0.79%
$ 920,271 $ 3,987
May 4, 5 AM $ 0.000186
-0.43%
$ 927,615 $ 4,010
May 4, 4 AM $ 0.000186
+3.82%
$ 931,585 $ 3,751
May 4, 3 AM $ 0.000167
+0.00%
$ 833,550 $ 1,125
May 4, 2 AM $ 0.000167
+0.94%
$ 833,550 $ 3,471
May 4, 1 AM $ 0.000165
+0.32%
$ 825,763 $ 2,762
May 4, 12 AM $ 0.000165
-4.10%
$ 823,127 $ 2,700
May 3, 11 PM $ 0.000172
+0.67%
$ 858,304 $ 2,648
May 3, 10 PM $ 0.000171
+0.09%
$ 852,567 $ 2,637
May 3, 9 PM $ 0.00017
+0.01%
$ 851,843 $ 2,715
May 3, 8 PM $ 0.00017
-0.04%
$ 851,767 $ 2,740
May 3, 7 PM $ 0.00017
+0.01%
$ 852,114 $ 2,740
May 3, 6 PM $ 0.00017
-0.02%
$ 852,008 $ 2,733
May 3, 5 PM $ 0.00017
-0.73%
$ 852,147 $ 2,727
May 3, 4 PM $ 0.000172
+0.79%
$ 858,385 $ 2,774
May 3, 3 PM $ 0.00017
-0.68%
$ 851,649 $ 2,770
May 3, 2 PM $ 0.000171
+1.34%
$ 857,457 $ 2,668
May 3, 1 PM $ 0.000169
+0.19%
$ 846,086 $ 2,585
May 3, 12 PM $ 0.000168
+0.30%
$ 837,917 $ 2,529
May 3, 11 AM $ 0.000167
+0.94%
$ 835,419 $ 2,096
May 3, 10 AM $ 0.000166
-0.84%
$ 827,659 $ 2,041
May 3, 9 AM $ 0.000167
-0.35%
$ 834,707 $ 1,735
May 3, 8 AM $ 0.000156
+0.04%
$ 779,212 $ 1,706
May 3, 7 AM $ 0.000156
+0.15%
$ 778,899 $ 1,164