ALL.ART protocol Historical Data

AART Page 28
Download
Date Close Price change Market cap Trading volume
Aug 16, 2022 $ 0.00455
+0.51%
$ 1.57 million $ 42,253
Aug 15, 2022 $ 0.00452
-0.99%
$ 1.56 million $ 38,038
Aug 14, 2022 $ 0.00457
-0.81%
$ 1.58 million $ 45,284
Aug 13, 2022 $ 0.0046
+0.29%
$ 1.59 million $ 45,533
Aug 12, 2022 $ 0.00458
-0.64%
$ 1.58 million $ 71,801
Aug 11, 2022 $ 0.0046
-0.14%
$ 1.59 million $ 35,072
Aug 10, 2022 $ 0.00461
+1.73%
$ 1.59 million $ 51,712
Aug 9, 2022 $ 0.00454
-0.37%
$ 1.57 million $ 31,305
Aug 8, 2022 $ 0.00456
+0.16%
$ 1.58 million $ 27,725
Aug 7, 2022 $ 0.00455
-0.31%
$ 1.57 million $ 16,797
Aug 6, 2022 $ 0.00457
-0.77%
$ 1.58 million $ 15,080
Aug 5, 2022 $ 0.00461
+0.02%
$ 1.59 million $ 33,869
Aug 4, 2022 $ 0.0046
+0.28%
$ 1.59 million $ 28,417
Aug 3, 2022 $ 0.00459
+0.17%
$ 1.59 million $ 29,056
Aug 2, 2022 $ 0.00459
+0.05%
$ 1.59 million $ 37,173
Aug 1, 2022 $ 0.00459
-0.58%
$ 1.59 million $ 21,655
Jul 31, 2022 $ 0.00461
-0.91%
$ 1.59 million $ 24,661
Jul 30, 2022 $ 0.00465
+0.02%
$ 1.61 million $ 25,662
Jul 29, 2022 $ 0.00465
+0.35%
$ 1.61 million $ 26,884
Jul 28, 2022 $ 0.00464
+2.09%
$ 1.61 million $ 20,945
Jul 27, 2022 $ 0.00455
+0.28%
$ 1.58 million $ 29,724
Jul 26, 2022 $ 0.00455
-1.24%
$ -- $ 28,686
Download