ALL.ART protocol Historical Data

AART Page 28
Download
Date Close Price change Market cap Trading volume
Dec 19, 2022 $0.00407
+0.19%
$1.48 million $30,898
Dec 18, 2022 $0.00406
+0.01%
$1.48 million $29,960
Dec 17, 2022 $0.00406
-1.00%
$1.48 million $28,720
Dec 16, 2022 $0.0041
-2.26%
$1.49 million $33,055
Dec 15, 2022 $0.00423
-5.90%
$1.54 million $31,877
Dec 14, 2022 $0.0045
-0.35%
$1.63 million $15,385
Dec 13, 2022 $0.00451
+1.30%
$1.64 million $13,249
Dec 12, 2022 $0.00446
+0.13%
$1.62 million $13,681
Dec 11, 2022 $0.00445
-0.53%
$1.62 million $71,303
Dec 10, 2022 $0.00447
+0.09%
$1.62 million $14,262
Dec 9, 2022 $0.00447
+0.47%
$1.62 million $13,304
Dec 8, 2022 $0.00444
-0.46%
$1.61 million $21,065
Dec 7, 2022 $0.00446
-0.84%
$1.62 million $21,029
Dec 6, 2022 $0.0045
-0.14%
$1.63 million $21,669
Dec 5, 2022 $0.00451
-0.52%
$1.64 million $30,788
Dec 4, 2022 $0.00452
+0.63%
$1.64 million $26,371
Dec 3, 2022 $0.00452
+0.08%
$1.64 million $33,412
Dec 2, 2022 $0.00451
-0.99%
$1.64 million $28,311
Dec 1, 2022 $0.00456
-0.89%
$1.66 million $17,012
Nov 30, 2022 $0.00463
-0.24%
$1.68 million $18,894
Nov 29, 2022 $0.00461
+0.37%
$1.67 million $27,838
Nov 28, 2022 $0.00459
-2.05%
$1.67 million $21,251
Nov 27, 2022 $0.00468
+0.64%
$1.7 million $17,819
Nov 26, 2022 $0.00467
-0.45%
$1.69 million $33,174
Nov 25, 2022 $0.00467
+0.10%
$1.7 million $39,873
Nov 24, 2022 $0.00467
-0.11%
$1.7 million $46,813
Nov 23, 2022 $0.00469
+0.37%
$1.7 million $23,172
Nov 22, 2022 $0.00467
-0.74%
$1.7 million $54,687
Nov 21, 2022 $0.00471
-5.12%
$1.71 million $67,162
Nov 20, 2022 $0.00497
+12.39%
$1.8 million $126,343
Nov 19, 2022 $0.00443
+8.16%
$1.61 million $81,626
Nov 18, 2022 $0.0041
-0.16%
$1.49 million $79,950
Nov 17, 2022 $0.0041
-0.51%
$1.49 million $62,322
Nov 16, 2022 $0.00412
+2.04%
$1.49 million $83,964
Nov 15, 2022 $0.00404
+0.28%
$1.46 million $87,556
Nov 14, 2022 $0.00402
-1.70%
$1.46 million $93,180
Nov 13, 2022 $0.0041
-2.10%
$1.49 million $63,673
Nov 12, 2022 $0.00418
+0.46%
$1.52 million $44,182
Nov 11, 2022 $0.00417
-0.80%
$1.51 million $46,545
Nov 10, 2022 $0.0042
+0.33%
$1.52 million $33,165
Nov 9, 2022 $0.0042
-1.35%
$1.52 million $34,266
Nov 8, 2022 $0.00426
-1.81%
$1.54 million $43,525
Nov 7, 2022 $0.00433
-1.00%
$1.56 million $39,012
Nov 6, 2022 $0.00437
+0.46%
$1.57 million $31,627
Nov 5, 2022 $0.00435
+0.49%
$1.56 million $35,269
Nov 4, 2022 $0.00434
+0.00%
$1.56 million $62,395
Nov 3, 2022 $0.00434
-0.10%
$1.56 million $27,185
Nov 2, 2022 $0.00433
+0.03%
$1.56 million $30,713
Nov 1, 2022 $0.00433
-0.29%
$1.55 million $22,660
Oct 31, 2022 $0.00434
-0.01%
$1.56 million $39,807