ALL.ART protocol Historical Data

AART Page 28
Download
Date Close Price change Market cap Trading volume
Mar 1, 11 PM $ 0.00016
-0.16%
$ 799,952 $ 10,452
Mar 1, 10 PM $ 0.00016
+0.22%
$ 801,211 $ 10,489
Mar 1, 9 PM $ 0.00016
-0.05%
$ 799,464 $ 10,429
Mar 1, 8 PM $ 0.00016
-0.15%
$ 799,870 $ 10,467
Mar 1, 7 PM $ 0.00016
+0.15%
$ 801,093 $ 10,403
Mar 1, 6 PM $ 0.00016
-0.20%
$ 799,914 $ 10,402
Mar 1, 5 PM $ 0.00016
+0.05%
$ 801,504 $ 10,679
Mar 1, 4 PM $ 0.00016
+0.10%
$ 801,114 $ 10,673
Mar 1, 3 PM $ 0.00016
-0.31%
$ 800,313 $ 10,959
Mar 1, 2 PM $ 0.000161
+0.06%
$ 802,827 $ 11,003
Mar 1, 1 PM $ 0.00016
-2.19%
$ 802,382 $ 11,053
Mar 1, 12 PM $ 0.000164
-0.02%
$ 820,354 $ 10,904
Mar 1, 11 AM $ 0.000164
+0.02%
$ 820,521 $ 10,934
Mar 1, 10 AM $ 0.000164
-0.10%
$ 820,392 $ 11,465
Mar 1, 9 AM $ 0.000164
-1.26%
$ 821,187 $ 11,551
Mar 1, 8 AM $ 0.000166
-0.02%
$ 831,702 $ 11,612
Mar 1, 7 AM $ 0.000167
+0.00%
$ 833,478 $ 12,050
Mar 1, 6 AM $ 0.000167
+0.16%
$ 833,480 $ 12,153
Mar 1, 5 AM $ 0.000166
+0.18%
$ 832,109 $ 12,087
Mar 1, 4 AM $ 0.000166
+2.07%
$ 830,588 $ 12,099
Mar 1, 3 AM $ 0.000163
-0.02%
$ 813,743 $ 12,126
Mar 1, 2 AM $ 0.000163
+0.11%
$ 813,877 $ 11,899
Mar 1, 1 AM $ 0.000163
-0.03%
$ 813,003 $ 11,966
Mar 1, 12 AM $ 0.000163
+0.19%
$ 813,277 $ 11,937
Feb 28, 11 PM $ 0.000162
-0.02%
$ 811,775 $ 11,943
Feb 28, 10 PM $ 0.000162
+0.00%
$ 811,955 $ 11,955
Feb 28, 9 PM $ 0.000162
+0.16%
$ 811,941 $ 11,871
Feb 28, 8 PM $ 0.000162
-0.15%
$ 810,617 $ 11,850
Feb 28, 7 PM $ 0.000162
+0.24%
$ 811,844 $ 11,857
Feb 28, 6 PM $ 0.000162
-0.04%
$ 811,449 $ 11,792
Feb 28, 5 PM $ 0.000162
+0.02%
$ 811,799 $ 11,660
Feb 28, 4 PM $ 0.000162
-1.34%
$ 811,618 $ 11,661
Feb 28, 3 PM $ 0.000165
-0.17%
$ 822,650 $ 11,653
Feb 28, 2 PM $ 0.000165
+0.43%
$ 825,759 $ 11,627
Feb 28, 1 PM $ 0.000164
+0.03%
$ 822,252 $ 11,608
Feb 28, 12 PM $ 0.000164
-0.22%
$ 822,019 $ 11,612
Feb 28, 11 AM $ 0.000165
-1.07%
$ 823,793 $ 11,632
Feb 28, 10 AM $ 0.000167
-0.39%
$ 832,741 $ 11,483
Feb 28, 9 AM $ 0.000167
+0.17%
$ 834,343 $ 11,346
Feb 28, 8 AM $ 0.000167
-0.86%
$ 832,924 $ 11,375
Feb 28, 7 AM $ 0.000168
-0.24%
$ 840,116 $ 11,311
Feb 28, 6 AM $ 0.000168
-0.04%
$ 842,099 $ 11,552
Feb 28, 5 AM $ 0.000168
-0.35%
$ 842,432 $ 11,434
Feb 28, 4 AM $ 0.000169
+0.55%
$ 845,404 $ 11,327
Feb 28, 3 AM $ 0.000168
-0.01%
$ 840,766 $ 11,269
Feb 28, 2 AM $ 0.000168
-0.16%
$ 840,813 $ 11,213
Feb 28, 1 AM $ 0.000168
-0.07%
$ 842,203 $ 11,161
Feb 28, 12 AM $ 0.000169
+2.07%
$ 842,786 $ 11,244
Feb 27, 11 PM $ 0.000165
+2.56%
$ 825,480 $ 11,233
Feb 27, 10 PM $ 0.000161
+2.10%
$ 804,873 $ 11,401