ALL.ART protocol Historical Data

AART Page 28
Download
Date Close Price change Market cap Trading volume
Jun 29, 6 AM $0.000215
+1.16%
$1.08 million $321
Jun 29, 4 AM $0.000216
+0.42%
$1.08 million $266
Jun 29, 3 AM $0.000215
+0.13%
$1.07 million $1,377
Jun 29, 2 AM $0.000215
+0.04%
$1.07 million $1,320
Jun 29, 1 AM $0.000215
+0.12%
$1.07 million $1,334
Jun 29, 12 AM $0.000214
+0.00%
$1.07 million $1,257
Jun 28, 11 PM $0.000214
+0.68%
$1.07 million $1,253
Jun 28, 10 PM $0.000213
+5.31%
$1.07 million $1,251
Jun 28, 9 PM $0.000202
-0.72%
$1.01 million $1,246
Jun 28, 8 PM $0.000204
-4.24%
$1.02 million $1,247
Jun 28, 6 PM $0.000215
-0.01%
$1.07 million $1,424
Jun 28, 5 PM $0.000215
-0.02%
$1.07 million $1,477
Jun 28, 4 PM $0.000215
+0.00%
$1.07 million $1,568
Jun 28, 3 PM $0.000215
-0.07%
$1.07 million $1,619
Jun 28, 2 PM $0.000215
+4.74%
$1.07 million $1,646
Jun 28, 1 PM $0.000205
+0.00%
$1.03 million $1,666
Jun 28, 12 PM $0.000205
+0.07%
$1.02 million $1,671
Jun 28, 11 AM $0.000205
-0.95%
$1.02 million $1,648
Jun 28, 10 AM $0.000207
+1.10%
$1.03 million $1,656
Jun 28, 9 AM $0.000205
-4.12%
$1.02 million $1,550
Jun 28, 8 AM $0.000213
+4.30%
$1.07 million $1,538
Jun 28, 7 AM $0.000205
+0.04%
$1.02 million $1,527
Jun 28, 6 AM $0.000204
-2.03%
$1.02 million $1,536
Jun 28, 5 AM $0.000209
-2.45%
$1.04 million $1,515
Jun 28, 4 AM $0.000214
-0.32%
$1.07 million $1,549
Jun 28, 3 AM $0.000215
-0.13%
$1.07 million $1,544
Jun 28, 2 AM $0.000215
+0.03%
$1.07 million $1,549
Jun 28, 1 AM $0.000214
+5.10%
$1.07 million $1,535
Jun 28, 12 AM $0.000204
+0.39%
$1.02 million $1,492
Jun 27, 11 PM $0.000203
-0.71%
$1.02 million $1,491
Jun 27, 10 PM $0.000205
-4.48%
$1.02 million $1,452
Jun 27, 9 PM $0.000214
-0.03%
$1.07 million $1,506
Jun 27, 8 PM $0.000214
-0.16%
$1.07 million $1,580
Jun 27, 7 PM $0.000215
+0.02%
$1.07 million $1,563
Jun 27, 6 PM $0.000215
+3.71%
$1.07 million $1,489
Jun 27, 5 PM $0.000207
-2.79%
$1.04 million $1,449
Jun 27, 4 PM $0.000213
-0.36%
$1.06 million $1,424
Jun 27, 3 PM $0.000214
+1.01%
$1.07 million $1,703
Jun 27, 2 PM $0.000212
-0.94%
$1.06 million $1,665
Jun 27, 1 PM $0.000214
+0.05%
$1.07 million $1,720
Jun 27, 12 PM $0.000214
+0.02%
$1.07 million $1,683
Jun 27, 11 AM $0.000214
-0.17%
$1.07 million $1,682
Jun 27, 10 AM $0.000215
-0.09%
$1.08 million $1,714
Jun 27, 9 AM $0.000215
+0.22%
$1.08 million $1,766
Jun 27, 8 AM $0.000215
+0.37%
$1.07 million $1,793
Jun 27, 7 AM $0.000214
-0.32%
$1.07 million $1,808
Jun 27, 6 AM $0.000215
+4.06%
$1.07 million $1,831
Jun 27, 5 AM $0.000206
-1.58%
$1.03 million $1,871
Jun 27, 4 AM $0.00021
+1.81%
$1.05 million $1,895
Jun 27, 3 AM $0.000206
-0.27%
$1.03 million $1,977