ALL.ART protocol Historical Data

AART Page 29
Download
Date Close Price change Market cap Trading volume
May 1, 5 AM $ 0.000206
+3.37%
$ 1.03 million $ 4,669
May 1, 4 AM $ 0.000192
+2.03%
$ 960,452 $ 2,073
May 1, 3 AM $ 0.000188
+0.13%
$ 941,304 $ 3,791
May 1, 2 AM $ 0.000188
+0.03%
$ 940,116 $ 3,974
May 1, 1 AM $ 0.000188
+0.11%
$ 939,869 $ 4,063
May 1, 12 AM $ 0.000188
+0.39%
$ 938,813 $ 4,110
Apr 30, 11 PM $ 0.000187
-0.13%
$ 935,140 $ 4,300
Apr 30, 10 PM $ 0.000187
-0.28%
$ 936,318 $ 4,288
Apr 30, 9 PM $ 0.000188
-0.10%
$ 938,943 $ 4,115
Apr 30, 8 PM $ 0.000188
-1.33%
$ 939,914 $ 4,095
Apr 30, 7 PM $ 0.000191
-0.40%
$ 952,587 $ 4,021
Apr 30, 6 PM $ 0.000191
-1.25%
$ 956,432 $ 4,007
Apr 30, 5 PM $ 0.000194
-1.17%
$ 968,543 $ 3,426
Apr 30, 4 PM $ 0.000209
+2.45%
$ 1.04 million $ 1,273
Apr 30, 3 PM $ 0.000204
-9.90%
$ 1.02 million $ 2,710
Apr 30, 2 PM $ 0.000217
+0.00%
$ 1.08 million $ 705
Apr 30, 1 PM $ 0.000216
+0.00%
$ 1.08 million $ 718
Apr 30, 12 PM $ 0.000216
+0.00%
$ 1.08 million $ 742
Apr 30, 11 AM $ 0.000216
-3.08%
$ 1.08 million $ 756
Apr 30, 10 AM $ 0.000223
-1.11%
$ 1.12 million $ 1,587
Apr 30, 9 AM $ 0.000226
+0.00%
$ 1.13 million $ 1,466
Apr 30, 8 AM $ 0.000226
-0.25%
$ 1.13 million $ 1,486
Apr 30, 7 AM $ 0.000226
+0.63%
$ 1.13 million $ 1,542
Apr 30, 6 AM $ 0.000225
+0.05%
$ 1.12 million $ 1,583
Apr 30, 5 AM $ 0.000225
-0.15%
$ 1.12 million $ 1,568
Apr 30, 4 AM $ 0.000225
+1.70%
$ 1.12 million $ 1,496
Apr 30, 3 AM $ 0.000221
-1.72%
$ 1.11 million $ 1,415
Apr 30, 2 AM $ 0.000225
+1.01%
$ 1.13 million $ 1,361
Apr 30, 1 AM $ 0.000223
-0.13%
$ 1.11 million $ 1,363
Apr 30, 12 AM $ 0.000223
-1.36%
$ 1.12 million $ 1,456
Apr 29, 11 PM $ 0.000221
+1.60%
$ 1.11 million $ 1,206
Apr 29, 10 PM $ 0.000218
-0.35%
$ 1.09 million $ 1,197
Apr 29, 9 PM $ 0.000219
+0.74%
$ 1.09 million $ 1,218
Apr 29, 8 PM $ 0.000217
+0.10%
$ 1.08 million $ 1,236
Apr 29, 7 PM $ 0.000217
-0.17%
$ 1.08 million $ 1,228
Apr 29, 6 PM $ 0.000217
+0.00%
$ 1.09 million $ 1,226
Apr 29, 5 PM $ 0.000217
-0.43%
$ 1.09 million $ 1,234
Apr 29, 4 PM $ 0.000218
+0.20%
$ 1.09 million $ 1,194
Apr 29, 3 PM $ 0.000218
+0.40%
$ 1.09 million $ 1,176
Apr 29, 2 PM $ 0.000217
-0.21%
$ 1.08 million $ 1,161
Apr 29, 1 PM $ 0.000217
+1.34%
$ 1.09 million $ 1,273
Apr 29, 12 PM $ 0.000214
+0.11%
$ 1.07 million $ 1,265
Apr 29, 11 AM $ 0.000214
-0.12%
$ 1.07 million $ 1,248
Apr 29, 10 AM $ 0.000214
+0.07%
$ 1.07 million $ 1,263
Apr 29, 9 AM $ 0.000214
-2.27%
$ 1.07 million $ 1,307
Apr 29, 8 AM $ 0.000219
+0.10%
$ 1.1 million $ 1,385
Apr 29, 7 AM $ 0.000219
-0.56%
$ 1.09 million $ 1,424
Apr 29, 6 AM $ 0.00022
+0.45%
$ 1.1 million $ 1,604
Apr 29, 5 AM $ 0.000219
+0.06%
$ 1.1 million $ 1,967
Apr 29, 4 AM $ 0.000219
+0.14%
$ 1.1 million $ 1,959