ALL.ART protocol Historical Data

AART Page 29
Download
Date Close Price change Market cap Trading volume
Feb 27, 10 PM $ 0.000161
+2.10%
$ 804,873 $ 11,401
Feb 27, 9 PM $ 0.000158
+0.15%
$ 788,307 $ 11,512
Feb 27, 8 PM $ 0.000158
-1.25%
$ 788,691 $ 11,716
Feb 27, 7 PM $ 0.00016
+0.28%
$ 798,661 $ 11,687
Feb 27, 6 PM $ 0.000159
-0.11%
$ 796,460 $ 11,743
Feb 27, 5 PM $ 0.000159
-1.09%
$ 797,332 $ 11,797
Feb 27, 4 PM $ 0.000161
-5.76%
$ 806,140 $ 11,604
Feb 27, 3 PM $ 0.000171
+0.13%
$ 855,421 $ 11,311
Feb 27, 2 PM $ 0.000171
-0.19%
$ 854,317 $ 11,261
Feb 27, 1 PM $ 0.000172
+1.25%
$ 857,670 $ 11,227
Feb 27, 12 PM $ 0.000169
-0.79%
$ 847,050 $ 11,185
Feb 27, 11 AM $ 0.00017
-0.07%
$ 852,116 $ 11,138
Feb 27, 10 AM $ 0.000171
-0.05%
$ 852,678 $ 11,042
Feb 27, 9 AM $ 0.000171
-0.08%
$ 853,084 $ 11,030
Feb 27, 8 AM $ 0.000171
+0.17%
$ 853,779 $ 10,958
Feb 27, 7 AM $ 0.00017
+1.01%
$ 852,332 $ 10,917
Feb 27, 6 AM $ 0.000169
+0.23%
$ 843,814 $ 10,596
Feb 27, 5 AM $ 0.000168
-0.23%
$ 841,911 $ 10,672
Feb 27, 4 AM $ 0.000169
+0.10%
$ 843,874 $ 10,759
Feb 27, 3 AM $ 0.000169
+0.01%
$ 843,018 $ 10,763
Feb 27, 2 AM $ 0.000169
+0.12%
$ 842,922 $ 10,816
Feb 27, 1 AM $ 0.000169
+0.20%
$ 844,776 $ 10,809
Feb 27, 12 AM $ 0.000169
+0.00%
$ 842,548 $ 11,183
Feb 26, 11 PM $ 0.000165
+4.99%
$ 824,234 $ 11,281
Feb 26, 10 PM $ 0.000157
-0.15%
$ 786,631 $ 11,148
Feb 26, 9 PM $ 0.000158
-2.55%
$ 787,852 $ 11,051
Feb 26, 8 PM $ 0.000162
-0.17%
$ 808,445 $ 11,006
Feb 26, 7 PM $ 0.000162
+0.20%
$ 809,783 $ 10,997
Feb 26, 6 PM $ 0.000162
-0.02%
$ 809,729 $ 10,932
Feb 26, 5 PM $ 0.000162
+0.19%
$ 809,927 $ 10,950
Feb 26, 4 PM $ 0.000161
-3.92%
$ 802,714 $ 11,043
Feb 26, 3 PM $ 0.000167
-0.05%
$ 835,470 $ 11,071
Feb 26, 2 PM $ 0.000168
-0.04%
$ 837,482 $ 11,098
Feb 26, 1 PM $ 0.000168
-0.08%
$ 837,802 $ 11,068
Feb 26, 12 PM $ 0.000168
+0.31%
$ 838,479 $ 11,086
Feb 26, 11 AM $ 0.000167
-0.03%
$ 835,863 $ 11,079
Feb 26, 10 AM $ 0.000168
+0.03%
$ 837,719 $ 11,058
Feb 26, 9 AM $ 0.000168
-0.03%
$ 837,495 $ 10,977
Feb 26, 8 AM $ 0.000168
+0.03%
$ 837,714 $ 10,953
Feb 26, 7 AM $ 0.000168
+0.14%
$ 837,472 $ 11,096
Feb 26, 6 AM $ 0.000167
-0.56%
$ 836,322 $ 11,143
Feb 26, 5 AM $ 0.000168
-0.16%
$ 841,008 $ 11,200
Feb 26, 4 AM $ 0.000168
-0.05%
$ 842,341 $ 11,112
Feb 26, 3 AM $ 0.000169
+0.01%
$ 842,766 $ 11,053
Feb 26, 2 AM $ 0.000169
+0.18%
$ 842,723 $ 10,960
Feb 26, 1 AM $ 0.000168
+0.14%
$ 841,230 $ 11,024
Feb 26, 12 AM $ 0.000168
+3.51%
$ 839,399 $ 11,084
Feb 25, 11 PM $ 0.000162
-0.04%
$ 812,266 $ 10,632
Feb 25, 10 PM $ 0.000163
+1.11%
$ 812,571 $ 10,771
Feb 25, 9 PM $ 0.000161
-0.04%
$ 803,660 $ 11,222