ALL.ART protocol Historical Data

AART Page 29
Download
Date Close Price change Market cap Trading volume
Jun 27, 3 AM $0.000206
-0.27%
$1.03 million $1,977
Jun 27, 2 AM $0.000206
-1.33%
$1.03 million $1,952
Jun 27, 1 AM $0.000209
+1.52%
$1.05 million $1,925
Jun 27, 12 AM $0.000206
-1.78%
$1.03 million $1,989
Jun 26, 11 PM $0.00021
+2.12%
$1.05 million $1,963
Jun 26, 10 PM $0.000205
-4.43%
$1.03 million $1,952
Jun 26, 9 PM $0.000215
-1.12%
$1.07 million $1,909
Jun 26, 8 PM $0.000217
+1.43%
$1.09 million $810
Jun 26, 7 PM $0.000214
-0.55%
$1.07 million $1,839
Jun 26, 6 PM $0.000215
+0.24%
$1.08 million $1,857
Jun 26, 5 PM $0.000215
-0.94%
$1.07 million $1,703
Jun 26, 4 PM $0.000216
-0.19%
$1.08 million $1,672
Jun 26, 3 PM $0.000216
+5.58%
$1.08 million $1,586
Jun 26, 2 PM $0.000205
-4.25%
$1.02 million $1,694
Jun 26, 1 PM $0.000214
-0.06%
$1.07 million $1,698
Jun 26, 12 PM $0.000214
+0.06%
$1.07 million $1,660
Jun 26, 11 AM $0.000214
-0.03%
$1.07 million $1,642
Jun 26, 10 AM $0.000214
-0.02%
$1.07 million $1,628
Jun 26, 9 AM $0.000214
+1.06%
$1.07 million $1,586
Jun 26, 8 AM $0.000212
+4.39%
$1.06 million $1,623
Jun 26, 7 AM $0.000203
-0.41%
$1.01 million $1,537
Jun 26, 6 AM $0.000204
-1.45%
$1.02 million $1,525
Jun 26, 5 AM $0.000207
+1.67%
$1.03 million $1,515
Jun 26, 4 AM $0.000206
+0.09%
$1.03 million $1,458
Jun 26, 3 AM $0.000206
-1.60%
$1.03 million $1,423
Jun 26, 2 AM $0.000209
+0.00%
$1.04 million $1,378
Jun 26, 1 AM $0.000209
-2.20%
$1.04 million $1,418
Jun 26, 12 AM $0.000214
-0.31%
$1.07 million $1,435
Jun 25, 11 PM $0.000215
+0.61%
$1.07 million $1,395
Jun 25, 10 PM $0.000213
-0.62%
$1.07 million $1,400
Jun 25, 9 PM $0.000215
+0.90%
$1.07 million $1,418
Jun 25, 8 PM $0.000213
+3.79%
$1.06 million $1,426
Jun 25, 7 PM $0.000205
-4.19%
$1.02 million $1,432
Jun 25, 6 PM $0.000213
+0.23%
$1.07 million $1,774
Jun 25, 5 PM $0.000213
+1.89%
$1.06 million $1,798
Jun 25, 4 PM $0.000209
+2.09%
$1.04 million $1,841
Jun 25, 3 PM $0.000205
-0.35%
$1.02 million $1,927
Jun 25, 2 PM $0.000205
-0.55%
$1.03 million $1,939
Jun 25, 1 PM $0.000207
-0.28%
$1.03 million $1,830
Jun 25, 12 PM $0.000207
+0.32%
$1.04 million $1,881
Jun 25, 11 AM $0.000206
-0.54%
$1.03 million $1,923
Jun 25, 10 AM $0.000208
-2.73%
$1.04 million $1,903
Jun 25, 9 AM $0.000213
+0.03%
$1.07 million $1,994
Jun 25, 8 AM $0.000213
+1.63%
$1.07 million $1,985
Jun 25, 7 AM $0.00021
+0.24%
$1.05 million $1,989
Jun 25, 6 AM $0.000209
-0.05%
$1.05 million $1,979
Jun 25, 5 AM $0.000209
+0.46%
$1.05 million $1,963
Jun 25, 4 AM $0.000209
+1.46%
$1.04 million $1,961
Jun 25, 3 AM $0.000206
-1.81%
$1.03 million $2,007
Jun 25, 2 AM $0.000209
-2.14%
$1.05 million $2,057