ALL.ART protocol Historical Data

AART Page 3
Download
Date Close Price change Market cap Trading volume
Jan 16, 2026 $ 0.000045
-0.85%
$ 225,153 $ 12,684
Jan 15, 2026 $ 0.0000454
-3.78%
$ 227,088 $ 12,364
Jan 14, 2026 $ 0.0000473
-0.40%
$ 236,499 $ 12,574
Jan 13, 2026 $ 0.0000475
-12.62%
$ 236,960 $ 14,663
Jan 12, 2026 $ 0.0000544
-12.36%
$ 271,219 $ 14,542
Jan 11, 2026 $ 0.000062
+2.70%
$ 309,789 $ 13,291
Jan 10, 2026 $ 0.0000623
+16.21%
$ 311,626 $ 13,904
Jan 9, 2026 $ 0.0000558
+3.24%
$ 279,033 $ 13,414
Jan 8, 2026 $ 0.0000541
+0.82%
$ 270,287 $ 14,597
Jan 7, 2026 $ 0.0000402
-22.79%
$ 200,847 $ 18,854
Jan 6, 2026 $ 0.000052
+5.63%
$ 259,987 $ 27,201
Jan 5, 2026 $ 0.0000314
-7.48%
$ 157,162 $ 14,389
Jan 4, 2026 $ 0.000034
-3.08%
$ 169,861 $ 12,602
Jan 3, 2026 $ 0.0000351
+21.49%
$ 175,256 $ 14,855
Jan 2, 2026 $ 0.0000289
-3.44%
$ 144,544 $ 12,556
Jan 1, 2026 $ 0.0000299
-0.43%
$ 149,693 $ 12,038
Dec 31, 2025 $ 0.0000301
+0.64%
$ 150,290 $ 11,820
Dec 30, 2025 $ 0.0000298
-0.55%
$ 149,392 $ 11,730
Dec 29, 2025 $ 0.00003
-0.26%
$ 149,671 $ 12,868
Dec 28, 2025 $ 0.0000301
+3.94%
$ 150,292 $ 12,244
Dec 27, 2025 $ 0.000029
-0.99%
$ 145,308 $ 11,725
Dec 26, 2025 $ 0.0000295
-1.93%
$ 146,806 $ 12,067
Dec 25, 2025 $ 0.0000301
-1.48%
$ 150,467 $ 12,022
Dec 24, 2025 $ 0.0000305
-6.61%
$ 153,358 $ 13,455
Dec 23, 2025 $ 0.0000324
-2.69%
$ 163,402 $ 15,867
Dec 22, 2025 $ 0.0000331
+15.79%
$ 167,093 $ 15,349
Dec 21, 2025 $ 0.0000247
+10.11%
$ 125,396 $ 21,329
Dec 20, 2025 $ 0.0000225
+2.86%
$ 111,347 $ 11,516
Dec 19, 2025 $ 0.0000218
-9.31%
$ 109,081 $ 12,137
Dec 18, 2025 $ 0.0000242
-10.22%
$ 121,029 $ 21,733
Dec 17, 2025 $ 0.0000229
-4.61%
$ 114,682 $ 292
Dec 16, 2025 $ 0.0000241
+0.81%
$ 119,988 $ 131
Dec 15, 2025 $ 0.0000237
+4.01%
$ 118,459 $ 3,434
Dec 14, 2025 $ 0.0000228
+0.08%
$ 114,106 $ 541
Dec 13, 2025 $ 0.0000227
-2.58%
$ 113,750 $ 339
Dec 12, 2025 $ 0.0000232
-9.20%
$ 116,108 $ 1,406
Dec 11, 2025 $ 0.0000255
+0.43%
$ 127,402 $ 444
Dec 10, 2025 $ 0.0000249
-6.08%
$ 124,421 $ 1,338
Dec 9, 2025 $ 0.000027
+0.88%
$ 134,932 $ 2,318
Dec 8, 2025 $ 0.0000267
-4.80%
$ 133,416 $ 557
Dec 7, 2025 $ 0.0000284
+1.52%
$ 142,059 $ 207
Dec 6, 2025 $ 0.0000278
-1.96%
$ 139,094 $ 618
Dec 5, 2025 $ 0.0000288
-19.70%
$ 143,872 $ 14,875
Dec 4, 2025 $ 0.0000358
-29.44%
$ 179,056 $ 4,715
Dec 3, 2025 $ 0.0000519
-22.81%
$ 259,383 $ 1,717
Dec 2, 2025 $ 0.0000671
+3.09%
$ 335,673 $ 397
Dec 1, 2025 $ 0.0000651
-4.78%
$ 325,583 $ 595
Nov 30, 2025 $ 0.0000705
+1.11%
$ 352,645 $ 130
Nov 29, 2025 $ 0.0000698
-1.32%
$ 348,726 $ 164
Nov 28, 2025 $ 0.0000711
+2.16%
$ 355,892 $ 1,201