ALL.ART protocol Historical Data

AART Page 3
Date Close Price change Market cap Trading volume
Aug 25, 12 PM $0.000109
-0.42%
$544,191 $539
Aug 25, 11 AM $0.000109
-0.28%
$547,121 $450
Aug 25, 10 AM $0.00011
-0.11%
$548,933 $733
Aug 25, 9 AM $0.00011
-0.45%
$550,318 $728
Aug 25, 8 AM $0.00011
-0.71%
$551,157 $682
Aug 25, 7 AM $0.000112
-0.60%
$557,748 $655
Aug 25, 6 AM $0.000112
-0.73%
$558,691 $669
Aug 25, 5 AM $0.000113
+0.46%
$563,890 $657
Aug 25, 4 AM $0.000112
-0.37%
$560,294 $632
Aug 25, 3 AM $0.000112
+0.40%
$562,380 $630
Aug 25, 2 AM $0.000112
+0.31%
$560,134 $631
Aug 25, 1 AM $0.000112
-0.64%
$558,408 $598
Aug 25, 12 AM $0.000112
+2.11%
$562,003 $404
Aug 24, 11 PM $0.00011
+0.62%
$550,382 $282
Aug 24, 10 PM $0.000109
-0.28%
$546,984 $313
Aug 24, 9 PM $0.00011
+0.50%
$548,546 $316
Aug 24, 8 PM $0.000109
+0.01%
$545,804 $309
Aug 24, 7 PM $0.000109
+0.12%
$545,748 $307
Aug 24, 6 PM $0.000109
+0.52%
$545,112 $305
Aug 24, 5 PM $0.000108
-1.33%
$542,283 $280
Aug 24, 4 PM $0.00011
+0.20%
$549,576 $243
Aug 24, 3 PM $0.00011
-0.18%
$548,458 $233
Aug 24, 2 PM $0.00011
+1.14%
$549,439 $250
Aug 24, 1 PM $0.000109
-1.36%
$543,245 $242
Aug 24, 12 PM $0.00011
+0.16%
$550,726 $247
Aug 24, 11 AM $0.00011
+0.66%
$549,843 $247
Aug 24, 10 AM $0.000109
+0.15%
$546,218 $250
Aug 24, 9 AM $0.000109
+1.13%
$545,387 $250
Aug 24, 8 AM $0.000108
-0.47%
$539,273 $248
Aug 24, 7 AM $0.000108
-0.11%
$541,795 $337
Aug 24, 6 AM $0.000108
+0.15%
$542,380 $294
Aug 24, 5 AM $0.000108
+0.01%
$541,580 $296
Aug 24, 4 AM $0.000108
-0.04%
$541,547 $373
Aug 24, 3 AM $0.000108
-0.41%
$541,680 $375
Aug 24, 2 AM $0.000109
+0.00%
$543,374 $399
Aug 24, 1 AM $0.000108
-0.61%
$541,151 $418
Aug 24, 12 AM $0.000109
-0.21%
$546,198 $445
Aug 23, 11 PM $0.00011
-0.13%
$548,693 $482
Aug 23, 10 PM $0.00011
-0.19%
$548,476 $469
Aug 23, 9 PM $0.00011
+0.06%
$551,961 $458
Aug 23, 6 PM $0.00011
-0.04%
$549,264 $480
Aug 23, 5 PM $0.00011
-0.10%
$549,590 $473
Aug 23, 4 PM $0.00011
+0.00%
$552,157 $489
Aug 23, 3 PM $0.000111
+0.34%
$553,388 $489
Aug 23, 2 PM $0.00011
-0.12%
$551,096 $480
Aug 23, 1 PM $0.00011
+0.58%
$551,766 $448
Aug 23, 12 PM $0.00011
+0.28%
$548,570 $402
Aug 23, 11 AM $0.000109
+0.22%
$547,024 $417
Aug 23, 10 AM $0.000109
+0.33%
$545,845 $393
Aug 23, 9 AM $0.000109
+0.00%
$542,984 $459