ALL.ART protocol Historical Data

AART Page 3
Download
Date Close Price change Market cap Trading volume
Jun 23, 5 AM $ 0.000223
-0.35%
$ 1.11 million $ 1,418
Jun 23, 4 AM $ 0.000223
+0.34%
$ 1.12 million $ 1,436
Jun 23, 3 AM $ 0.000223
+0.01%
$ 1.11 million $ 1,441
Jun 23, 2 AM $ 0.000223
-0.21%
$ 1.11 million $ 1,434
Jun 23, 1 AM $ 0.000223
+5.79%
$ 1.12 million $ 1,478
Jun 23, 12 AM $ 0.000211
+0.59%
$ 1.05 million $ 1,458
Jun 22, 11 PM $ 0.00021
-5.75%
$ 1.05 million $ 1,495
Jun 22, 10 PM $ 0.000222
+4.12%
$ 1.11 million $ 1,404
Jun 22, 9 PM $ 0.000214
-1.99%
$ 1.07 million $ 1,409
Jun 22, 8 PM $ 0.000211
-0.67%
$ 1.06 million $ 1,435
Jun 22, 7 PM $ 0.000213
-4.78%
$ 1.06 million $ 1,400
Jun 22, 6 PM $ 0.000223
+4.65%
$ 1.12 million $ 1,367
Jun 22, 5 PM $ 0.000213
-4.03%
$ 1.07 million $ 1,313
Jun 22, 4 PM $ 0.000222
-0.24%
$ 1.11 million $ 1,287
Jun 22, 3 PM $ 0.000223
+5.00%
$ 1.11 million $ 1,161
Jun 22, 2 PM $ 0.000212
+0.70%
$ 1.06 million $ 1,115
Jun 22, 1 PM $ 0.000211
-0.88%
$ 1.05 million $ 1,140
Jun 22, 12 PM $ 0.000213
-4.59%
$ 1.06 million $ 1,136
Jun 22, 11 AM $ 0.000223
+0.10%
$ 1.11 million $ 1,207
Jun 22, 10 AM $ 0.000223
-0.05%
$ 1.11 million $ 1,221
Jun 22, 9 AM $ 0.000223
-0.39%
$ 1.11 million $ 1,220
Jun 22, 8 AM $ 0.000224
+5.53%
$ 1.12 million $ 1,207
Jun 22, 7 AM $ 0.000212
+0.07%
$ 1.06 million $ 1,216
Jun 22, 6 AM $ 0.000212
+0.80%
$ 1.06 million $ 1,188
Jun 22, 5 AM $ 0.00021
-0.71%
$ 1.05 million $ 1,177
Jun 22, 4 AM $ 0.000212
-5.24%
$ 1.06 million $ 1,152
Jun 22, 3 AM $ 0.000224
+0.08%
$ 1.12 million $ 1,104
Jun 22, 2 AM $ 0.000223
+0.33%
$ 1.12 million $ 1,103
Jun 22, 1 AM $ 0.000223
-0.31%
$ 1.11 million $ 1,109
Jun 22, 12 AM $ 0.000223
+5.68%
$ 1.12 million $ 1,059
Jun 21, 11 PM $ 0.000211
+0.63%
$ 1.06 million $ 1,073
Jun 21, 10 PM $ 0.00021
-0.18%
$ 1.05 million $ 1,053
Jun 21, 9 PM $ 0.00021
-1.22%
$ 1.05 million $ 1,005
Jun 21, 8 PM $ 0.000213
-3.59%
$ 1.06 million $ 943
Jun 21, 7 PM $ 0.000221
+0.07%
$ 1.1 million $ 957
Jun 21, 6 PM $ 0.000221
-0.08%
$ 1.1 million $ 1,006
Jun 21, 5 PM $ 0.000221
+0.00%
$ 1.1 million $ 1,072
Jun 21, 4 PM $ 0.000221
+0.04%
$ 1.1 million $ 1,120
Jun 21, 3 PM $ 0.000221
-0.02%
$ 1.1 million $ 1,170
Jun 21, 2 PM $ 0.000221
+0.03%
$ 1.1 million $ 1,232
Jun 21, 1 PM $ 0.000221
-0.05%
$ 1.1 million $ 1,226
Jun 21, 12 PM $ 0.000221
+0.98%
$ 1.1 million $ 1,247
Jun 21, 11 AM $ 0.000215
+1.07%
$ 1.08 million $ 1,136
Jun 21, 10 AM $ 0.000213
+0.67%
$ 1.07 million $ 1,125
Jun 21, 9 AM $ 0.000212
-0.01%
$ 1.06 million $ 1,097
Jun 21, 8 AM $ 0.000212
-3.24%
$ 1.06 million $ 1,073
Jun 21, 7 AM $ 0.000219
-0.01%
$ 1.09 million $ 1,023
Jun 21, 6 AM $ 0.000219
+0.07%
$ 1.09 million $ 1,011
Jun 21, 5 AM $ 0.000219
-0.07%
$ 1.09 million $ 991
Jun 21, 4 AM $ 0.000219
-0.01%
$ 1.09 million $ 1,087