ALL.ART protocol Historical Data

AART Page 30
Download
Date Close Price change Market cap Trading volume
Feb 25, 10 PM $ 0.000163
+1.11%
$ 812,571 $ 10,771
Feb 25, 9 PM $ 0.000161
-0.04%
$ 803,660 $ 11,222
Feb 25, 8 PM $ 0.000161
+0.15%
$ 804,012 $ 11,146
Feb 25, 7 PM $ 0.000161
+0.09%
$ 802,830 $ 11,127
Feb 25, 6 PM $ 0.00016
-0.10%
$ 802,139 $ 11,446
Feb 25, 5 PM $ 0.000161
+0.45%
$ 802,969 $ 11,482
Feb 25, 4 PM $ 0.00016
-0.20%
$ 799,357 $ 11,626
Feb 25, 3 PM $ 0.00016
+0.23%
$ 800,957 $ 11,663
Feb 25, 2 PM $ 0.00016
+0.16%
$ 800,673 $ 11,613
Feb 25, 1 PM $ 0.00016
+0.09%
$ 799,385 $ 11,562
Feb 25, 12 PM $ 0.00016
+0.12%
$ 800,235 $ 11,555
Feb 25, 11 AM $ 0.00016
+0.07%
$ 799,258 $ 11,534
Feb 25, 10 AM $ 0.00016
+0.15%
$ 800,238 $ 11,441
Feb 25, 9 AM $ 0.00016
-0.08%
$ 799,053 $ 11,510
Feb 25, 8 AM $ 0.00016
-0.06%
$ 799,668 $ 11,564
Feb 25, 7 AM $ 0.00016
+0.01%
$ 800,124 $ 11,506
Feb 25, 6 AM $ 0.00016
-1.03%
$ 800,022 $ 11,431
Feb 25, 5 AM $ 0.000162
-0.05%
$ 808,335 $ 11,334
Feb 25, 4 AM $ 0.000162
-0.06%
$ 808,755 $ 11,451
Feb 25, 3 AM $ 0.000162
-0.15%
$ 809,233 $ 11,493
Feb 25, 2 AM $ 0.000162
-0.04%
$ 810,420 $ 11,529
Feb 25, 1 AM $ 0.000162
+1.51%
$ 810,749 $ 11,518
Feb 25, 12 AM $ 0.00016
-0.04%
$ 798,704 $ 11,378
Feb 24, 11 PM $ 0.00016
+4.44%
$ 798,987 $ 11,392
Feb 24, 10 PM $ 0.000158
+8.37%
$ 792,098 $ 11,008
Feb 24, 9 PM $ 0.000146
+0.23%
$ 730,954 $ 10,445
Feb 24, 8 PM $ 0.000146
-0.27%
$ 729,266 $ 10,453
Feb 24, 7 PM $ 0.000146
+0.23%
$ 731,216 $ 10,436
Feb 24, 6 PM $ 0.000146
+0.00%
$ 729,539 $ 10,452
Feb 24, 5 PM $ 0.000146
-5.77%
$ 730,993 $ 10,779
Feb 24, 4 PM $ 0.000155
-0.08%
$ 775,783 $ 10,581
Feb 24, 3 PM $ 0.000155
+0.20%
$ 776,373 $ 10,637
Feb 24, 2 PM $ 0.000155
-0.26%
$ 774,834 $ 10,675
Feb 24, 1 PM $ 0.000155
+0.09%
$ 776,846 $ 10,680
Feb 24, 12 PM $ 0.000155
+0.09%
$ 776,151 $ 10,731
Feb 24, 11 AM $ 0.000155
+0.06%
$ 775,438 $ 10,772
Feb 24, 10 AM $ 0.000155
+0.04%
$ 774,984 $ 10,844
Feb 24, 9 AM $ 0.000155
-0.07%
$ 774,661 $ 10,762
Feb 24, 8 AM $ 0.000155
-0.08%
$ 775,224 $ 10,720
Feb 24, 7 AM $ 0.000155
+0.11%
$ 775,851 $ 10,804
Feb 24, 6 AM $ 0.000155
-0.11%
$ 775,026 $ 10,786
Feb 24, 5 AM $ 0.000155
+0.25%
$ 775,890 $ 10,797
Feb 24, 4 AM $ 0.000155
+0.11%
$ 775,431 $ 10,631
Feb 24, 3 AM $ 0.000155
-0.36%
$ 774,610 $ 10,690
Feb 24, 2 AM $ 0.000155
+0.15%
$ 775,838 $ 10,798
Feb 24, 1 AM $ 0.000155
-0.39%
$ 774,646 $ 11,002
Feb 24, 12 AM $ 0.000156
+0.40%
$ 777,705 $ 11,346
Feb 23, 11 PM $ 0.000155
-0.26%
$ 774,625 $ 11,268
Feb 23, 10 PM $ 0.000155
+0.08%
$ 776,673 $ 11,325
Feb 23, 9 PM $ 0.000155
+0.00%
$ 776,065 $ 11,383