ALL.ART protocol Historical Data

AART Page 30
Download
Date Close Price change Market cap Trading volume
Jun 25, 2 AM $0.000209
-2.14%
$1.05 million $2,057
Jun 25, 1 AM $0.000214
+0.21%
$1.07 million $2,070
Jun 25, 12 AM $0.000213
-0.13%
$1.07 million $2,060
Jun 24, 11 PM $0.000214
-0.62%
$1.07 million $2,102
Jun 24, 10 PM $0.000215
+0.87%
$1.08 million $2,092
Jun 24, 9 PM $0.000213
-0.48%
$1.07 million $2,088
Jun 24, 8 PM $0.000214
+2.79%
$1.07 million $1,758
Jun 24, 7 PM $0.000208
-0.10%
$1.04 million $1,788
Jun 24, 6 PM $0.000209
+0.28%
$1.04 million $1,782
Jun 24, 5 PM $0.000208
-1.11%
$1.04 million $1,530
Jun 24, 4 PM $0.00021
-4.17%
$1.05 million $1,552
Jun 24, 3 PM $0.000219
+0.78%
$1.1 million $1,458
Jun 24, 2 PM $0.000218
-0.12%
$1.09 million $1,422
Jun 24, 1 PM $0.000218
-0.62%
$1.09 million $1,405
Jun 24, 12 PM $0.000219
+0.26%
$1.1 million $1,325
Jun 24, 11 AM $0.000219
-0.29%
$1.09 million $1,318
Jun 24, 10 AM $0.000219
+0.74%
$1.1 million $1,294
Jun 24, 9 AM $0.000217
-0.02%
$1.09 million $1,243
Jun 24, 8 AM $0.000218
-1.27%
$1.09 million $1,259
Jun 24, 7 AM $0.00022
+4.31%
$1.1 million $1,321
Jun 24, 6 AM $0.000211
+0.28%
$1.06 million $1,331
Jun 24, 5 AM $0.000211
-0.24%
$1.05 million $1,350
Jun 24, 4 AM $0.000211
+0.02%
$1.06 million $1,346
Jun 24, 3 AM $0.000211
-0.45%
$1.06 million $1,344
Jun 24, 2 AM $0.000212
+0.17%
$1.06 million $1,323
Jun 24, 1 AM $0.000212
+0.16%
$1.06 million $1,326
Jun 24, 12 AM $0.000211
-0.14%
$1.06 million $1,369
Jun 23, 11 PM $0.000212
-4.96%
$1.06 million $1,353
Jun 23, 10 PM $0.000223
-0.48%
$1.11 million $1,428
Jun 23, 9 PM $0.000224
+0.52%
$1.12 million $1,426
Jun 23, 8 PM $0.000223
+2.02%
$1.11 million $1,432
Jun 23, 7 PM $0.000218
+2.63%
$1.09 million $1,416
Jun 23, 6 PM $0.000213
-3.75%
$1.06 million $1,402
Jun 23, 5 PM $0.000221
-1.29%
$1.1 million $1,414
Jun 23, 4 PM $0.000224
+0.00%
$1.12 million $1,397
Jun 23, 3 PM $0.000213
-2.48%
$1.06 million $1,425
Jun 23, 2 PM $0.000218
+2.46%
$1.09 million $1,529
Jun 23, 1 PM $0.000212
-0.04%
$1.06 million $272
Jun 23, 12 PM $0.000212
-0.47%
$1.06 million $272
Jun 23, 11 AM $0.000211
-0.09%
$1.05 million $1,508
Jun 23, 10 AM $0.000211
+0.14%
$1.05 million $1,504
Jun 23, 9 AM $0.000211
-0.26%
$1.05 million $1,458
Jun 23, 8 AM $0.000211
-0.01%
$1.06 million $1,461
Jun 23, 7 AM $0.000211
-2.10%
$1.06 million $1,468
Jun 23, 6 AM $0.000222
-0.09%
$1.11 million $1,419
Jun 23, 5 AM $0.000223
-0.35%
$1.11 million $1,418
Jun 23, 4 AM $0.000223
+0.34%
$1.12 million $1,436
Jun 23, 3 AM $0.000223
+0.01%
$1.11 million $1,441
Jun 23, 2 AM $0.000223
-0.21%
$1.11 million $1,434
Jun 23, 1 AM $0.000223
+5.79%
$1.12 million $1,478