ALL.ART protocol Historical Data

AART Page 31
Download
Date Close Price change Market cap Trading volume
Jun 23, 1 AM $0.000223
+5.79%
$1.12 million $1,478
Jun 23, 12 AM $0.000211
+0.59%
$1.05 million $1,458
Jun 22, 11 PM $0.00021
-5.75%
$1.05 million $1,495
Jun 22, 10 PM $0.000222
+4.12%
$1.11 million $1,404
Jun 22, 9 PM $0.000214
-1.99%
$1.07 million $1,409
Jun 22, 8 PM $0.000211
-0.67%
$1.06 million $1,435
Jun 22, 7 PM $0.000213
-4.78%
$1.06 million $1,400
Jun 22, 6 PM $0.000223
+4.65%
$1.12 million $1,367
Jun 22, 5 PM $0.000213
-4.03%
$1.07 million $1,313
Jun 22, 4 PM $0.000222
-0.24%
$1.11 million $1,287
Jun 22, 3 PM $0.000223
+5.00%
$1.11 million $1,161
Jun 22, 2 PM $0.000212
+0.70%
$1.06 million $1,115
Jun 22, 1 PM $0.000211
-0.88%
$1.05 million $1,140
Jun 22, 12 PM $0.000213
-4.59%
$1.06 million $1,136
Jun 22, 11 AM $0.000223
+0.10%
$1.11 million $1,207
Jun 22, 10 AM $0.000223
-0.05%
$1.11 million $1,221
Jun 22, 9 AM $0.000223
-0.39%
$1.11 million $1,220
Jun 22, 8 AM $0.000224
+5.53%
$1.12 million $1,207
Jun 22, 7 AM $0.000212
+0.07%
$1.06 million $1,216
Jun 22, 6 AM $0.000212
+0.80%
$1.06 million $1,188
Jun 22, 5 AM $0.00021
-0.71%
$1.05 million $1,177
Jun 22, 4 AM $0.000212
-5.24%
$1.06 million $1,152
Jun 22, 3 AM $0.000224
+0.08%
$1.12 million $1,104
Jun 22, 2 AM $0.000223
+0.33%
$1.12 million $1,103
Jun 22, 1 AM $0.000223
-0.31%
$1.11 million $1,109
Jun 22, 12 AM $0.000223
+5.68%
$1.12 million $1,059
Jun 21, 11 PM $0.000211
+0.63%
$1.06 million $1,073
Jun 21, 10 PM $0.00021
-0.18%
$1.05 million $1,053
Jun 21, 9 PM $0.00021
-1.22%
$1.05 million $1,005
Jun 21, 8 PM $0.000213
-3.59%
$1.06 million $943
Jun 21, 7 PM $0.000221
+0.07%
$1.1 million $957
Jun 21, 6 PM $0.000221
-0.08%
$1.1 million $1,006
Jun 21, 5 PM $0.000221
+0.00%
$1.1 million $1,072
Jun 21, 4 PM $0.000221
+0.04%
$1.1 million $1,120
Jun 21, 3 PM $0.000221
-0.02%
$1.1 million $1,170
Jun 21, 2 PM $0.000221
+0.03%
$1.1 million $1,232
Jun 21, 1 PM $0.000221
-0.05%
$1.1 million $1,226
Jun 21, 12 PM $0.000221
+0.98%
$1.1 million $1,247
Jun 21, 11 AM $0.000215
+1.07%
$1.08 million $1,136
Jun 21, 10 AM $0.000213
+0.67%
$1.07 million $1,125
Jun 21, 9 AM $0.000212
-0.01%
$1.06 million $1,097
Jun 21, 8 AM $0.000212
-3.24%
$1.06 million $1,073
Jun 21, 7 AM $0.000219
-0.01%
$1.09 million $1,023
Jun 21, 6 AM $0.000219
+0.07%
$1.09 million $1,011
Jun 21, 5 AM $0.000219
-0.07%
$1.09 million $991
Jun 21, 4 AM $0.000219
-0.01%
$1.09 million $1,087
Jun 21, 3 AM $0.000219
+3.72%
$1.09 million $1,138
Jun 21, 2 AM $0.000211
-0.16%
$1.05 million $1,149
Jun 21, 1 AM $0.000211
-0.61%
$1.06 million $1,168
Jun 21, 12 AM $0.000213
+1.41%
$1.06 million $1,172