ALL.ART protocol Historical Data

AART Page 32
Download
Date Close Price change Market cap Trading volume
Feb 21, 8 PM $ 0.000157
-0.23%
$ 785,462 $ 13,297
Feb 21, 7 PM $ 0.000157
+0.00%
$ 784,132 $ 13,380
Feb 21, 6 PM $ 0.000157
+0.05%
$ 785,734 $ 13,473
Feb 21, 5 PM $ 0.000157
+0.13%
$ 785,347 $ 13,396
Feb 21, 4 PM $ 0.000157
-0.27%
$ 784,110 $ 13,491
Feb 21, 3 PM $ 0.000157
+0.28%
$ 786,409 $ 13,444
Feb 21, 2 PM $ 0.000157
+0.26%
$ 784,179 $ 13,393
Feb 21, 1 PM $ 0.000156
-0.21%
$ 782,171 $ 13,248
Feb 21, 12 PM $ 0.000157
+0.24%
$ 783,778 $ 13,296
Feb 21, 11 AM $ 0.000157
+0.19%
$ 783,503 $ 13,283
Feb 21, 10 AM $ 0.000156
+0.04%
$ 782,050 $ 13,383
Feb 21, 9 AM $ 0.000156
-0.05%
$ 781,735 $ 13,274
Feb 21, 8 AM $ 0.000156
+0.20%
$ 782,154 $ 13,161
Feb 21, 7 AM $ 0.000156
-0.32%
$ 780,613 $ 13,084
Feb 21, 6 AM $ 0.000156
+0.14%
$ 781,484 $ 13,054
Feb 21, 5 AM $ 0.000156
+0.15%
$ 780,398 $ 12,621
Feb 21, 4 AM $ 0.000156
+0.00%
$ 779,262 $ 11,422
Feb 20, 10 PM $ 0.000135
-2.90%
$ 672,489 $ 11,823
Feb 20, 9 PM $ 0.000139
+0.09%
$ 692,572 $ 10,227
Feb 20, 8 PM $ 0.000138
+0.11%
$ 691,950 $ 10,411
Feb 20, 7 PM $ 0.000139
-0.13%
$ 692,558 $ 10,309
Feb 20, 6 PM $ 0.000139
+0.35%
$ 693,427 $ 10,359
Feb 20, 5 PM $ 0.000138
-0.22%
$ 690,671 $ 10,413
Feb 20, 4 PM $ 0.000138
-0.17%
$ 690,833 $ 10,425
Feb 20, 3 PM $ 0.000139
+0.37%
$ 693,631 $ 10,379
Feb 20, 2 PM $ 0.000138
-0.14%
$ 691,093 $ 10,363
Feb 20, 1 PM $ 0.000138
-0.05%
$ 692,044 $ 10,414
Feb 20, 12 PM $ 0.000138
+0.00%
$ 690,920 $ 10,345
Feb 20, 11 AM $ 0.000138
-0.16%
$ 690,924 $ 10,373
Feb 20, 10 AM $ 0.000138
+0.11%
$ 692,326 $ 10,396
Feb 20, 9 AM $ 0.000138
-0.17%
$ 691,295 $ 10,178
Feb 20, 8 AM $ 0.000138
+0.00%
$ 692,466 $ 10,280
Feb 20, 7 AM $ 0.000138
-0.06%
$ 692,081 $ 10,329
Feb 20, 6 AM $ 0.000139
+0.03%
$ 692,478 $ 10,421
Feb 20, 5 AM $ 0.000138
-0.01%
$ 692,302 $ 10,373
Feb 20, 4 AM $ 0.000138
-0.22%
$ 692,379 $ 10,351
Feb 20, 3 AM $ 0.000139
+0.20%
$ 693,916 $ 10,218
Feb 20, 2 AM $ 0.000138
-0.19%
$ 691,098 $ 10,184
Feb 20, 1 AM $ 0.000138
-0.26%
$ 691,093 $ 10,156
Feb 20, 12 AM $ 0.000139
+0.14%
$ 694,264 $ 10,112
Feb 19, 11 PM $ 0.000139
+6.52%
$ 691,891 $ 10,231
Feb 19, 10 PM $ 0.00013
+0.03%
$ 650,875 $ 10,347
Feb 19, 9 PM $ 0.00013
-0.91%
$ 650,701 $ 10,440
Feb 19, 8 PM $ 0.000131
-3.11%
$ 656,672 $ 10,401
Feb 19, 7 PM $ 0.000136
+0.08%
$ 677,736 $ 10,393
Feb 19, 6 PM $ 0.000135
-0.08%
$ 677,178 $ 10,347
Feb 19, 5 PM $ 0.000136
+0.11%
$ 679,117 $ 10,266
Feb 19, 4 PM $ 0.000136
+0.22%
$ 678,367 $ 10,264
Feb 19, 3 PM $ 0.000135
-0.32%
$ 676,896 $ 10,232
Feb 19, 2 PM $ 0.000136
+0.28%
$ 679,054 $ 10,396