ALL.ART protocol Historical Data

AART Page 32
Download
Date Close Price change Market cap Trading volume
Jun 21, 12 AM $0.000213
+1.41%
$1.06 million $1,172
Jun 20, 11 PM $0.00021
-4.34%
$1.05 million $1,113
Jun 20, 10 PM $0.000219
-0.06%
$1.1 million $1,130
Jun 20, 9 PM $0.000219
+0.00%
$1.1 million $1,285
Jun 20, 8 PM $0.000219
+0.25%
$1.1 million $1,338
Jun 20, 7 PM $0.000219
-0.25%
$1.09 million $1,359
Jun 20, 6 PM $0.000219
+4.09%
$1.1 million $1,324
Jun 20, 5 PM $0.000211
+0.62%
$1.05 million $1,318
Jun 20, 4 PM $0.000209
+0.06%
$1.05 million $1,280
Jun 20, 3 PM $0.000209
-4.26%
$1.05 million $1,297
Jun 20, 2 PM $0.000219
-0.26%
$1.09 million $1,298
Jun 20, 1 PM $0.000219
+1.29%
$1.1 million $1,310
Jun 20, 12 PM $0.000216
+0.05%
$1.08 million $1,275
Jun 20, 11 AM $0.000216
+2.91%
$1.08 million $1,328
Jun 20, 10 AM $0.00021
-1.99%
$1.05 million $1,342
Jun 20, 9 AM $0.000214
-1.66%
$1.07 million $1,364
Jun 20, 8 AM $0.000218
+0.16%
$1.09 million $1,429
Jun 20, 7 AM $0.000218
-0.18%
$1.09 million $1,481
Jun 20, 6 AM $0.000218
+0.09%
$1.09 million $1,498
Jun 20, 5 AM $0.000218
-2.04%
$1.09 million $1,507
Jun 20, 4 AM $0.000222
+6.31%
$1.11 million $1,442
Jun 20, 3 AM $0.000209
-1.94%
$1.05 million $1,378
Jun 20, 2 AM $0.000213
-2.54%
$1.07 million $1,414
Jun 20, 1 AM $0.000214
+0.90%
$1.07 million $1,494
Jun 20, 12 AM $0.00021
-4.63%
$1.05 million $1,497
Jun 19, 11 PM $0.00022
+4.04%
$1.1 million $1,508
Jun 19, 10 PM $0.000221
+0.79%
$1.11 million $1,556
Jun 19, 9 PM $0.000219
-0.80%
$1.1 million $1,553
Jun 19, 8 PM $0.000221
+5.32%
$1.11 million $1,469
Jun 19, 7 PM $0.00021
-4.67%
$1.05 million $1,464
Jun 19, 6 PM $0.00022
-0.44%
$1.1 million $1,507
Jun 19, 5 PM $0.000221
+0.40%
$1.11 million $1,514
Jun 19, 4 PM $0.00022
+2.85%
$1.1 million $1,525
Jun 19, 3 PM $0.00021
+0.01%
$1.05 million $1,623
Jun 19, 2 PM $0.00021
+0.04%
$1.05 million $1,638
Jun 19, 1 PM $0.00021
+0.39%
$1.05 million $1,640
Jun 19, 12 PM $0.000209
-4.65%
$1.05 million $1,667
Jun 19, 11 AM $0.00022
-0.70%
$1.1 million $1,683
Jun 19, 10 AM $0.000221
+0.61%
$1.11 million $1,691
Jun 19, 9 AM $0.00022
+4.69%
$1.1 million $1,688
Jun 19, 8 AM $0.000214
+0.04%
$1.07 million $1,663
Jun 19, 7 AM $0.000214
-1.44%
$1.07 million $1,664
Jun 19, 6 AM $0.000217
+1.46%
$1.09 million $1,650
Jun 19, 5 AM $0.000214
-2.44%
$1.07 million $1,648
Jun 19, 4 AM $0.000219
-0.03%
$1.1 million $1,633
Jun 19, 3 AM $0.00022
+5.14%
$1.1 million $1,583
Jun 19, 2 AM $0.000213
+0.22%
$1.07 million $1,478
Jun 19, 1 AM $0.000213
-2.51%
$1.07 million $1,462
Jun 19, 12 AM $0.000223
+0.75%
$1.11 million $1,346
Jun 18, 11 PM $0.000221
-0.03%
$1.11 million $1,290