ALL.ART protocol Historical Data

AART Page 32
Download
Date Close Price change Market cap Trading volume
Apr 25, 3 AM $ 0.000204
-0.14%
$ 1.02 million $ 2,378
Apr 25, 2 AM $ 0.000205
+0.14%
$ 1.02 million $ 2,366
Apr 25, 1 AM $ 0.000204
-0.05%
$ 1.02 million $ 2,362
Apr 25, 12 AM $ 0.000204
+0.06%
$ 1.02 million $ 2,467
Apr 24, 11 PM $ 0.000204
-0.12%
$ 1.02 million $ 2,854
Apr 24, 10 PM $ 0.000204
-0.07%
$ 1.02 million $ 3,011
Apr 24, 9 PM $ 0.000205
-0.13%
$ 1.02 million $ 3,091
Apr 24, 8 PM $ 0.000205
+1.85%
$ 1.02 million $ 3,085
Apr 24, 7 PM $ 0.000201
-1.87%
$ 1.01 million $ 3,081
Apr 24, 6 PM $ 0.000205
-0.01%
$ 1.02 million $ 3,109
Apr 24, 5 PM $ 0.000205
-1.78%
$ 1.02 million $ 3,132
Apr 24, 4 PM $ 0.000209
-0.07%
$ 1.04 million $ 3,113
Apr 24, 3 PM $ 0.000209
-1.10%
$ 1.04 million $ 3,114
Apr 24, 2 PM $ 0.000211
+0.42%
$ 1.06 million $ 2,989
Apr 24, 1 PM $ 0.00021
-0.43%
$ 1.05 million $ 3,015
Apr 24, 12 PM $ 0.000211
+1.28%
$ 1.06 million $ 2,681
Apr 24, 11 AM $ 0.000209
+2.89%
$ 1.04 million $ 2,687
Apr 24, 10 AM $ 0.000208
-2.01%
$ 1.04 million $ 2,586
Apr 24, 9 AM $ 0.000213
+1.55%
$ 1.06 million $ 2,252
Apr 24, 8 AM $ 0.000204
+1.17%
$ 1.02 million $ 2,484
Apr 24, 7 AM $ 0.000202
-0.29%
$ 1.01 million $ 2,012
Apr 24, 6 AM $ 0.000202
+0.00%
$ 1.01 million $ 2,003
Apr 24, 5 AM $ 0.000202
-1.29%
$ 1.01 million $ 1,996
Apr 24, 4 AM $ 0.000205
+0.32%
$ 1.03 million $ 1,991
Apr 24, 3 AM $ 0.000204
-0.29%
$ 1.02 million $ 2,009
Apr 24, 2 AM $ 0.000205
+0.13%
$ 1.02 million $ 2,051
Apr 24, 1 AM $ 0.000205
+0.00%
$ 1.02 million $ 2,069
Apr 24, 12 AM $ 0.000205
-0.16%
$ 1.02 million $ 2,073
Apr 23, 11 PM $ 0.000205
-6.00%
$ 1.03 million $ 1,625
Apr 23, 10 PM $ 0.000218
+1.13%
$ 1.09 million $ 1,469
Apr 23, 9 PM $ 0.000216
-1.06%
$ 1.08 million $ 1,620
Apr 23, 8 PM $ 0.000218
+0.03%
$ 1.09 million $ 1,629
Apr 23, 7 PM $ 0.000218
-0.98%
$ 1.09 million $ 1,601
Apr 23, 6 PM $ 0.00022
+0.86%
$ 1.1 million $ 1,625
Apr 23, 5 PM $ 0.000218
-1.96%
$ 1.09 million $ 1,852
Apr 23, 4 PM $ 0.000223
+1.35%
$ 1.11 million $ 1,810
Apr 23, 3 PM $ 0.00022
+0.01%
$ 1.1 million $ 1,800
Apr 23, 2 PM $ 0.00022
-0.99%
$ 1.1 million $ 1,791
Apr 23, 1 PM $ 0.000222
-0.03%
$ 1.11 million $ 1,754
Apr 23, 12 PM $ 0.00022
-1.37%
$ 1.1 million $ 1,665
Apr 23, 11 AM $ 0.000223
-0.12%
$ 1.11 million $ 1,599
Apr 23, 9 AM $ 0.000217
+7.19%
$ 1.09 million $ 1,491
Apr 23, 8 AM $ 0.000206
+0.00%
$ 1.03 million $ 1,188
Apr 23, 7 AM $ 0.000206
+1.62%
$ 1.03 million $ 1,188
Apr 23, 6 AM $ 0.000203
-4.84%
$ 1.01 million $ 1,299
Apr 23, 5 AM $ 0.000213
+2.92%
$ 1.07 million $ 1,270
Apr 23, 4 AM $ 0.000207
+2.36%
$ 1.04 million $ 1,239
Apr 23, 3 AM $ 0.000202
-2.75%
$ 1.01 million $ 1,185
Apr 23, 2 AM $ 0.000208
+2.52%
$ 1.04 million $ 1,165
Apr 23, 1 AM $ 0.000203
+0.30%
$ 1.02 million $ 1,181