ALL.ART protocol Historical Data

AART Page 33
Download
Date Close Price change Market cap Trading volume
Feb 19, 4 PM $ 0.000136
+0.22%
$ 678,367 $ 10,264
Feb 19, 3 PM $ 0.000135
-0.32%
$ 676,896 $ 10,232
Feb 19, 2 PM $ 0.000136
+0.28%
$ 679,054 $ 10,396
Feb 19, 1 PM $ 0.000135
-0.09%
$ 677,134 $ 10,424
Feb 19, 12 PM $ 0.000136
+0.10%
$ 677,733 $ 10,461
Feb 19, 11 AM $ 0.000136
+0.21%
$ 677,078 $ 10,494
Feb 19, 10 AM $ 0.000135
-0.31%
$ 676,978 $ 10,508
Feb 19, 9 AM $ 0.000136
+0.06%
$ 679,342 $ 10,543
Feb 19, 8 AM $ 0.000136
+0.36%
$ 678,714 $ 10,522
Feb 19, 7 AM $ 0.000135
-0.02%
$ 677,242 $ 10,476
Feb 19, 6 AM $ 0.000135
+0.01%
$ 677,402 $ 10,539
Feb 19, 5 AM $ 0.000135
-0.07%
$ 677,333 $ 10,571
Feb 19, 4 AM $ 0.000136
+0.05%
$ 677,835 $ 10,616
Feb 19, 3 AM $ 0.000136
-0.05%
$ 677,510 $ 10,668
Feb 19, 2 AM $ 0.000136
+0.09%
$ 677,878 $ 10,833
Feb 19, 1 AM $ 0.000135
-0.18%
$ 677,248 $ 10,843
Feb 19, 12 AM $ 0.000135
-0.30%
$ 677,115 $ 10,821
Feb 18, 11 PM $ 0.000136
+0.76%
$ 677,966 $ 10,794
Feb 18, 10 PM $ 0.000135
+2.68%
$ 674,053 $ 10,597
Feb 18, 9 PM $ 0.000132
-0.16%
$ 657,884 $ 10,579
Feb 18, 8 PM $ 0.000132
+0.93%
$ 658,961 $ 10,515
Feb 18, 7 PM $ 0.000131
-0.67%
$ 652,921 $ 10,501
Feb 18, 6 PM $ 0.000132
-1.15%
$ 658,749 $ 10,488
Feb 18, 5 PM $ 0.000133
-4.00%
$ 666,352 $ 10,456
Feb 18, 4 PM $ 0.000139
+0.50%
$ 694,133 $ 10,722
Feb 18, 3 PM $ 0.000138
-0.03%
$ 690,701 $ 11,077
Feb 18, 2 PM $ 0.000138
-0.26%
$ 690,924 $ 11,075
Feb 18, 1 PM $ 0.000139
+4.97%
$ 692,704 $ 11,748
Feb 18, 12 PM $ 0.000138
+0.03%
$ 687,911 $ 12,584
Feb 18, 11 AM $ 0.000138
+0.36%
$ 688,922 $ 13,307
Feb 18, 10 AM $ 0.000137
+0.55%
$ 683,773 $ 15,570
Feb 18, 9 AM $ 0.000136
-0.07%
$ 679,996 $ 30,445
Feb 18, 8 AM $ 0.000136
+0.06%
$ 680,466 $ 30,478
Feb 18, 7 AM $ 0.000136
+0.14%
$ 680,780 $ 30,475
Feb 18, 6 AM $ 0.000136
-0.07%
$ 678,971 $ 30,355
Feb 18, 5 AM $ 0.000136
+0.07%
$ 679,623 $ 30,324
Feb 18, 4 AM $ 0.000136
-0.15%
$ 679,175 $ 30,288
Feb 18, 3 AM $ 0.000136
+0.16%
$ 680,213 $ 30,381
Feb 18, 2 AM $ 0.000136
-0.45%
$ 679,139 $ 30,280
Feb 18, 1 AM $ 0.000136
-0.07%
$ 682,242 $ 30,124
Feb 18, 12 AM $ 0.000137
-0.24%
$ 682,740 $ 30,264
Feb 17, 11 PM $ 0.000137
+1.46%
$ 684,362 $ 30,445
Feb 17, 10 PM $ 0.000135
+0.04%
$ 674,486 $ 30,422
Feb 17, 9 PM $ 0.000135
-0.55%
$ 674,189 $ 30,526
Feb 17, 8 PM $ 0.000136
-0.95%
$ 677,948 $ 30,527
Feb 17, 7 PM $ 0.000137
-1.17%
$ 684,436 $ 30,461
Feb 17, 6 PM $ 0.000139
-1.53%
$ 692,545 $ 30,380
Feb 17, 5 PM $ 0.000137
-3.09%
$ 683,028 $ 14,819
Feb 17, 4 PM $ 0.000141
+3.98%
$ 704,826 $ 30,233
Feb 17, 3 PM $ 0.00014
-2.73%
$ 700,045 $ 14,584