ALL.ART protocol Historical Data

AART Page 33
Download
Date Close Price change Market cap Trading volume
Jun 18, 11 PM $0.000221
-0.03%
$1.11 million $1,290
Jun 18, 10 PM $0.000221
-0.70%
$1.11 million $1,236
Jun 18, 9 PM $0.000223
+5.80%
$1.11 million $1,198
Jun 18, 8 PM $0.000211
+0.56%
$1.05 million $1,144
Jun 18, 7 PM $0.000209
-0.80%
$1.05 million $1,194
Jun 18, 6 PM $0.000211
-4.37%
$1.06 million $1,180
Jun 18, 5 PM $0.000221
-1.30%
$1.1 million $1,175
Jun 18, 4 PM $0.000224
+4.83%
$1.12 million $1,152
Jun 18, 3 PM $0.000213
-1.42%
$1.07 million $1,151
Jun 18, 2 PM $0.000216
-2.15%
$1.08 million $1,090
Jun 18, 1 PM $0.000221
-0.07%
$1.11 million $1,086
Jun 18, 12 PM $0.000221
+2.31%
$1.11 million $1,085
Jun 18, 11 AM $0.000216
+0.14%
$1.08 million $1,052
Jun 18, 10 AM $0.000216
-0.15%
$1.08 million $1,057
Jun 18, 9 AM $0.000216
-2.29%
$1.08 million $1,068
Jun 18, 8 AM $0.000221
-0.03%
$1.11 million $1,076
Jun 18, 7 AM $0.000222
+2.37%
$1.11 million $1,079
Jun 18, 6 AM $0.000216
-2.23%
$1.08 million $1,057
Jun 18, 5 AM $0.000221
-1.44%
$1.11 million $1,022
Jun 18, 4 AM $0.000225
+1.01%
$1.12 million $1,001
Jun 18, 3 AM $0.000222
-0.08%
$1.11 million $1,001
Jun 18, 2 AM $0.000222
-0.94%
$1.11 million $1,005
Jun 18, 1 AM $0.000225
+1.05%
$1.12 million $1,010
Jun 18, 12 AM $0.000222
-1.03%
$1.11 million $1,007
Jun 17, 11 PM $0.000225
+1.02%
$1.12 million $971
Jun 17, 10 PM $0.000222
-0.13%
$1.11 million $995
Jun 17, 9 PM $0.000223
-0.90%
$1.11 million $1,047
Jun 17, 8 PM $0.000225
+3.56%
$1.12 million $1,058
Jun 17, 7 PM $0.000217
+0.17%
$1.08 million $1,101
Jun 17, 6 PM $0.000216
-3.15%
$1.08 million $1,033
Jun 17, 5 PM $0.000224
-0.04%
$1.12 million $1,036
Jun 17, 4 PM $0.000224
+3.31%
$1.12 million $1,021
Jun 17, 3 PM $0.000216
-0.01%
$1.08 million $1,006
Jun 17, 2 PM $0.000217
-3.72%
$1.08 million $962
Jun 17, 1 PM $0.000225
+0.70%
$1.12 million $989
Jun 17, 12 PM $0.000223
+3.17%
$1.12 million $992
Jun 17, 11 AM $0.000216
-3.74%
$1.08 million $948
Jun 17, 10 AM $0.000225
+0.55%
$1.12 million $937
Jun 17, 9 AM $0.000224
+3.32%
$1.12 million $935
Jun 17, 8 AM $0.000216
-0.22%
$1.08 million $954
Jun 17, 7 AM $0.000217
-3.06%
$1.08 million $950
Jun 17, 6 AM $0.000224
-0.52%
$1.12 million $966
Jun 17, 5 AM $0.000225
+0.36%
$1.12 million $1,026
Jun 17, 4 AM $0.000224
-0.37%
$1.12 million $1,078
Jun 17, 3 AM $0.000225
+0.45%
$1.12 million $1,147
Jun 17, 2 AM $0.000224
-0.03%
$1.12 million $1,191
Jun 17, 1 AM $0.000224
-0.29%
$1.12 million $1,243
Jun 17, 12 AM $0.000225
+0.21%
$1.12 million $1,237
Jun 16, 11 PM $0.000224
-0.33%
$1.12 million $1,241
Jun 16, 10 PM $0.000225
+0.47%
$1.12 million $1,245