ALL.ART protocol Historical Data

AART Page 33
Download
Date Close Price change Market cap Trading volume
Apr 23, 1 AM $ 0.000203
+0.30%
$ 1.02 million $ 1,181
Apr 23, 12 AM $ 0.000202
-3.75%
$ 1.01 million $ 1,180
Apr 22, 11 PM $ 0.00021
+1.80%
$ 1.05 million $ 1,145
Apr 22, 10 PM $ 0.000207
+0.73%
$ 1.03 million $ 1,059
Apr 22, 9 PM $ 0.000214
+0.17%
$ 1.07 million $ 1,041
Apr 22, 8 PM $ 0.000214
+0.10%
$ 1.07 million $ 759
Apr 22, 7 PM $ 0.000213
-4.19%
$ 1.07 million $ 753
Apr 22, 6 PM $ 0.000223
+0.76%
$ 1.11 million $ 397
Apr 22, 5 PM $ 0.000221
-0.95%
$ 1.1 million $ 419
Apr 22, 4 PM $ 0.000223
+0.08%
$ 1.12 million $ 416
Apr 22, 3 PM $ 0.000223
+0.83%
$ 1.11 million $ 435
Apr 22, 2 PM $ 0.000221
-0.82%
$ 1.11 million $ 436
Apr 22, 1 PM $ 0.000223
+0.82%
$ 1.11 million $ 436
Apr 22, 12 PM $ 0.000221
-0.49%
$ 1.11 million $ 436
Apr 22, 11 AM $ 0.000222
+0.49%
$ 1.11 million $ 436
Apr 22, 10 AM $ 0.000221
+0.00%
$ 1.11 million $ 433
Apr 22, 9 AM $ 0.000221
-0.36%
$ 1.11 million $ 434
Apr 22, 8 AM $ 0.000222
+0.36%
$ 1.11 million $ 434
Apr 22, 7 AM $ 0.000221
-0.44%
$ 1.11 million $ 436
Apr 22, 6 AM $ 0.000222
-2.00%
$ 1.11 million $ 436
Apr 22, 5 AM $ 0.000227
+1.72%
$ 1.13 million $ 332
Apr 22, 4 AM $ 0.000223
-1.24%
$ 1.11 million $ 336
Apr 22, 3 AM $ 0.000226
+1.26%
$ 1.13 million $ 336
Apr 22, 2 AM $ 0.000223
-0.69%
$ 1.11 million $ 332
Apr 22, 1 AM $ 0.000224
+0.09%
$ 1.12 million $ 332
Apr 22, 12 AM $ 0.000224
+0.61%
$ 1.12 million $ 290
Apr 21, 11 PM $ 0.000223
-0.61%
$ 1.11 million $ 295
Apr 21, 10 PM $ 0.000224
+0.62%
$ 1.12 million $ 295
Apr 21, 9 PM $ 0.000223
-0.39%
$ 1.11 million $ 355
Apr 21, 8 PM $ 0.000224
+0.46%
$ 1.12 million $ 358
Apr 21, 7 PM $ 0.000223
-1.76%
$ 1.11 million $ 327
Apr 21, 6 PM $ 0.000227
+0.48%
$ 1.13 million $ 320
Apr 21, 5 PM $ 0.000225
-0.48%
$ 1.13 million $ 334
Apr 21, 4 PM $ 0.000227
-0.15%
$ 1.13 million $ 352
Apr 21, 3 PM $ 0.000227
-0.07%
$ 1.13 million $ 368
Apr 21, 2 PM $ 0.000227
+0.38%
$ 1.14 million $ 353
Apr 21, 1 PM $ 0.000226
-0.13%
$ 1.13 million $ 382
Apr 21, 12 PM $ 0.000226
-0.03%
$ 1.13 million $ 430
Apr 21, 11 AM $ 0.000227
+0.06%
$ 1.13 million $ 566
Apr 21, 10 AM $ 0.000226
+0.10%
$ 1.13 million $ 676
Apr 21, 9 AM $ 0.000226
-0.39%
$ 1.13 million $ 1,477
Apr 21, 8 AM $ 0.000227
+0.12%
$ 1.14 million $ 4,823
Apr 21, 7 AM $ 0.000227
-0.80%
$ 1.13 million $ 4,883
Apr 21, 6 AM $ 0.000229
-0.40%
$ 1.14 million $ 4,843
Apr 21, 5 AM $ 0.00023
+0.74%
$ 1.15 million $ 4,886
Apr 21, 4 AM $ 0.000228
+0.05%
$ 1.14 million $ 4,918
Apr 21, 3 AM $ 0.000228
-0.18%
$ 1.14 million $ 4,959
Apr 21, 2 AM $ 0.000228
-0.32%
$ 1.14 million $ 5,012
Apr 21, 1 AM $ 0.000229
-0.40%
$ 1.14 million $ 5,109
Apr 21, 12 AM $ 0.00023
+0.25%
$ 1.15 million $ 5,157