ALL.ART protocol Historical Data

AART Page 34
Download
Date Close Price change Market cap Trading volume
Apr 21, 1 AM $ 0.000229
-0.40%
$ 1.14 million $ 5,109
Apr 21, 12 AM $ 0.00023
+0.25%
$ 1.15 million $ 5,157
Apr 20, 11 PM $ 0.000229
-0.32%
$ 1.15 million $ 5,270
Apr 20, 10 PM $ 0.00023
-0.28%
$ 1.15 million $ 6,055
Apr 20, 9 PM $ 0.000231
-0.09%
$ 1.15 million $ 6,700
Apr 20, 8 PM $ 0.000231
-0.16%
$ 1.15 million $ 6,701
Apr 20, 7 PM $ 0.000231
+0.01%
$ 1.16 million $ 6,702
Apr 20, 6 PM $ 0.000231
+0.15%
$ 1.16 million $ 6,704
Apr 20, 5 PM $ 0.000231
+0.11%
$ 1.15 million $ 6,703
Apr 20, 4 PM $ 0.000231
-0.12%
$ 1.15 million $ 6,812
Apr 20, 3 PM $ 0.000231
+0.25%
$ 1.15 million $ 6,829
Apr 20, 2 PM $ 0.00023
-0.23%
$ 1.15 million $ 6,842
Apr 20, 1 PM $ 0.000231
-0.09%
$ 1.15 million $ 6,884
Apr 20, 12 PM $ 0.000231
-0.12%
$ 1.15 million $ 6,817
Apr 20, 11 AM $ 0.000231
+0.40%
$ 1.16 million $ 5,759
Apr 20, 9 AM $ 0.00025
-0.66%
$ 1.25 million $ 2,817
Apr 20, 8 AM $ 0.000252
-0.27%
$ 1.26 million $ 2,738
Apr 20, 7 AM $ 0.000252
+0.53%
$ 1.26 million $ 2,705
Apr 20, 6 AM $ 0.000251
-0.04%
$ 1.25 million $ 2,700
Apr 20, 5 AM $ 0.000251
-0.19%
$ 1.26 million $ 2,707
Apr 20, 4 AM $ 0.000252
+0.00%
$ 1.26 million $ 2,703
Apr 20, 3 AM $ 0.000251
-0.47%
$ 1.26 million $ 2,707
Apr 20, 2 AM $ 0.000252
-0.71%
$ 1.26 million $ 2,743
Apr 20, 1 AM $ 0.000254
+0.90%
$ 1.27 million $ 2,806
Apr 20, 12 AM $ 0.000252
+0.56%
$ 1.26 million $ 2,894
Apr 19, 11 PM $ 0.00025
-1.62%
$ 1.25 million $ 2,193
Apr 19, 10 PM $ 0.000251
+3.80%
$ 1.26 million $ 1,918
Apr 19, 9 PM $ 0.000242
-5.22%
$ 1.21 million $ 1,328
Apr 19, 8 PM $ 0.000255
+0.77%
$ 1.28 million $ 1,458
Apr 19, 7 PM $ 0.000253
-0.92%
$ 1.27 million $ 1,461
Apr 19, 6 PM $ 0.000256
+0.66%
$ 1.28 million $ 1,480
Apr 19, 5 PM $ 0.000254
-1.23%
$ 1.27 million $ 1,472
Apr 19, 4 PM $ 0.000257
+0.10%
$ 1.29 million $ 1,367
Apr 19, 3 PM $ 0.000257
+0.61%
$ 1.29 million $ 1,454
Apr 19, 2 PM $ 0.000256
-0.79%
$ 1.28 million $ 1,412
Apr 19, 1 PM $ 0.000258
+0.57%
$ 1.29 million $ 1,262
Apr 19, 12 PM $ 0.000256
-0.56%
$ 1.28 million $ 1,268
Apr 19, 11 AM $ 0.000258
+0.10%
$ 1.29 million $ 1,274
Apr 19, 10 AM $ 0.000257
+0.41%
$ 1.29 million $ 1,286
Apr 19, 9 AM $ 0.000256
-0.50%
$ 1.28 million $ 1,287
Apr 19, 8 AM $ 0.000258
+0.00%
$ 1.29 million $ 1,317
Apr 19, 7 AM $ 0.000256
-0.54%
$ 1.28 million $ 1,354
Apr 19, 6 AM $ 0.000258
+0.17%
$ 1.29 million $ 1,591
Apr 19, 5 AM $ 0.000257
+0.82%
$ 1.29 million $ 1,802
Apr 19, 4 AM $ 0.000255
-0.98%
$ 1.28 million $ 1,853
Apr 19, 3 AM $ 0.000258
+0.00%
$ 1.29 million $ 1,909
Apr 19, 2 AM $ 0.000255
-0.89%
$ 1.28 million $ 2,091
Apr 19, 1 AM $ 0.000258
+0.17%
$ 1.29 million $ 2,042
Apr 19, 12 AM $ 0.000257
+5.44%
$ 1.29 million $ 2,144
Apr 18, 11 PM $ 0.000244
+0.04%
$ 1.22 million $ 675