ALL.ART protocol Historical Data

AART Page 34
Download
Date Close Price change Market cap Trading volume
Jun 16, 10 PM $0.000225
+0.47%
$1.12 million $1,245
Jun 16, 9 PM $0.000224
+0.06%
$1.12 million $1,189
Jun 16, 8 PM $0.000224
-0.25%
$1.12 million $1,141
Jun 16, 7 PM $0.000217
-0.19%
$1.08 million $1,090
Jun 16, 6 PM $0.000217
+0.30%
$1.09 million $1,057
Jun 16, 5 PM $0.000217
-0.25%
$1.08 million $1,120
Jun 16, 4 PM $0.000217
-2.62%
$1.09 million $1,142
Jun 16, 3 PM $0.000223
-0.53%
$1.11 million $1,166
Jun 16, 2 PM $0.000224
+2.96%
$1.12 million $1,191
Jun 16, 1 PM $0.000218
-3.11%
$1.09 million $1,150
Jun 16, 12 PM $0.000225
+0.48%
$1.12 million $1,122
Jun 16, 11 AM $0.000224
+2.51%
$1.12 million $1,106
Jun 16, 10 AM $0.000218
-2.44%
$1.09 million $1,093
Jun 16, 9 AM $0.000224
-0.06%
$1.12 million $1,118
Jun 16, 8 AM $0.000224
+3.23%
$1.12 million $1,143
Jun 16, 7 AM $0.000217
-0.41%
$1.08 million $1,141
Jun 16, 6 AM $0.000218
-2.68%
$1.09 million $1,137
Jun 16, 5 AM $0.000224
+0.19%
$1.12 million $1,235
Jun 16, 4 AM $0.000223
+2.82%
$1.12 million $1,216
Jun 16, 3 AM $0.000217
+0.10%
$1.09 million $1,207
Jun 16, 2 AM $0.000217
-3.17%
$1.08 million $1,187
Jun 16, 1 AM $0.000224
-0.02%
$1.12 million $1,191
Jun 16, 12 AM $0.000224
-0.08%
$1.12 million $1,264
Jun 15, 11 PM $0.000224
-0.08%
$1.12 million $1,332
Jun 15, 10 PM $0.000224
-0.33%
$1.12 million $1,388
Jun 15, 9 PM $0.000225
+0.29%
$1.13 million $1,561
Jun 15, 8 PM $0.000224
-0.03%
$1.12 million $1,577
Jun 15, 7 PM $0.000224
+0.01%
$1.12 million $1,643
Jun 15, 6 PM $0.000224
-0.03%
$1.12 million $1,664
Jun 15, 5 PM $0.000225
+3.63%
$1.12 million $1,689
Jun 15, 4 PM $0.000217
-3.46%
$1.08 million $1,609
Jun 15, 3 PM $0.000224
+0.12%
$1.12 million $1,617
Jun 15, 2 PM $0.000224
+0.33%
$1.12 million $1,603
Jun 15, 1 PM $0.000223
-0.30%
$1.12 million $1,601
Jun 15, 12 PM $0.000224
-0.39%
$1.12 million $1,648
Jun 15, 11 AM $0.000225
+0.53%
$1.12 million $1,657
Jun 15, 10 AM $0.000224
+1.82%
$1.12 million $1,664
Jun 15, 9 AM $0.000221
-1.13%
$1.11 million $1,659
Jun 15, 8 AM $0.000224
+0.36%
$1.12 million $1,640
Jun 15, 7 AM $0.000223
-0.43%
$1.11 million $1,637
Jun 15, 6 AM $0.000224
+3.98%
$1.12 million $1,846
Jun 15, 5 AM $0.000215
+0.03%
$1.08 million $1,736
Jun 15, 4 AM $0.000215
-0.05%
$1.08 million $1,793
Jun 15, 3 AM $0.000215
+3.16%
$1.08 million $2,392
Jun 15, 2 AM $0.000209
+0.61%
$1.04 million $2,538
Jun 15, 1 AM $0.000207
-0.67%
$1.04 million $2,510
Jun 15, 12 AM $0.000209
-2.07%
$1.05 million $2,482
Jun 14, 11 PM $0.000214
+0.31%
$1.07 million $2,409
Jun 14, 10 PM $0.000213
+0.01%
$1.06 million $2,292
Jun 14, 9 PM $0.000213
-0.21%
$1.06 million $2,206