ALL.ART protocol Historical Data

AART Page 34
Download
Date Close Price change Market cap Trading volume
Feb 17, 4 PM $ 0.000141
+3.98%
$ 704,826 $ 30,233
Feb 17, 3 PM $ 0.00014
-2.73%
$ 700,045 $ 14,584
Feb 17, 2 PM $ 0.000144
+1.09%
$ 720,637 $ 29,534
Feb 17, 1 PM $ 0.000135
-3.07%
$ 687,904 $ 14,586
Feb 17, 12 PM $ 0.00014
+3.87%
$ 698,616 $ 26,347
Feb 17, 10 AM $ 0.000172
+0.14%
$ 862,225 $ 10,648
Feb 17, 9 AM $ 0.000172
+0.01%
$ 861,054 $ 10,573
Feb 17, 8 AM $ 0.000172
+0.00%
$ 860,975 $ 10,495
Feb 17, 7 AM $ 0.000172
+0.00%
$ 861,005 $ 10,522
Feb 17, 6 AM $ 0.000172
+0.01%
$ 860,986 $ 10,551
Feb 17, 5 AM $ 0.000173
+0.19%
$ 862,590 $ 10,510
Feb 17, 4 AM $ 0.000172
+0.00%
$ 860,973 $ 10,681
Feb 17, 3 AM $ 0.000172
-0.03%
$ 860,995 $ 10,609
Feb 17, 2 AM $ 0.000172
+0.02%
$ 861,213 $ 10,549
Feb 17, 1 AM $ 0.000172
-0.17%
$ 861,012 $ 10,505
Feb 17, 12 AM $ 0.000173
+0.01%
$ 862,466 $ 10,476
Feb 16, 11 PM $ 0.000172
+0.17%
$ 862,359 $ 10,427
Feb 16, 10 PM $ 0.000172
+0.06%
$ 860,867 $ 10,627
Feb 16, 9 PM $ 0.000172
-0.24%
$ 860,317 $ 10,438
Feb 16, 8 PM $ 0.000172
+0.29%
$ 862,416 $ 10,430
Feb 16, 7 PM $ 0.000172
+0.03%
$ 859,892 $ 10,386
Feb 16, 6 PM $ 0.000172
-0.31%
$ 859,640 $ 10,346
Feb 16, 5 PM $ 0.000172
+0.14%
$ 862,299 $ 10,359
Feb 16, 4 PM $ 0.000172
-0.14%
$ 861,040 $ 10,404
Feb 16, 3 PM $ 0.000172
+0.14%
$ 860,520 $ 10,370
Feb 16, 2 PM $ 0.000172
-0.17%
$ 859,281 $ 10,306
Feb 16, 1 PM $ 0.000172
+0.04%
$ 860,740 $ 10,224
Feb 16, 12 PM $ 0.000172
+0.13%
$ 860,384 $ 10,437
Feb 16, 11 AM $ 0.000172
-0.31%
$ 859,255 $ 10,535
Feb 16, 10 AM $ 0.000172
+0.17%
$ 860,203 $ 11,045
Feb 16, 9 AM $ 0.000172
+0.23%
$ 860,440 $ 11,389
Feb 16, 8 AM $ 0.000172
-0.19%
$ 858,440 $ 11,406
Feb 16, 7 AM $ 0.000172
+0.18%
$ 860,042 $ 11,397
Feb 16, 6 AM $ 0.000172
-0.15%
$ 858,469 $ 11,355
Feb 16, 5 AM $ 0.000172
+1.70%
$ 859,719 $ 11,494
Feb 16, 4 AM $ 0.000169
+0.11%
$ 845,322 $ 11,882
Feb 16, 3 AM $ 0.000169
+0.25%
$ 845,795 $ 12,090
Feb 16, 2 AM $ 0.000169
-0.58%
$ 843,658 $ 14,914
Feb 16, 1 AM $ 0.00017
-0.20%
$ 848,571 $ 15,024
Feb 16, 12 AM $ 0.00017
+0.30%
$ 850,294 $ 14,997
Feb 15, 11 PM $ 0.00017
+0.39%
$ 847,758 $ 14,677
Feb 15, 10 PM $ 0.000169
+0.85%
$ 844,453 $ 14,698
Feb 15, 9 PM $ 0.000167
+0.26%
$ 837,365 $ 14,708
Feb 15, 8 PM $ 0.000167
-0.77%
$ 835,183 $ 14,711
Feb 15, 7 PM $ 0.000168
-0.39%
$ 841,671 $ 14,727
Feb 15, 6 PM $ 0.000169
-0.37%
$ 843,458 $ 14,807
Feb 15, 5 PM $ 0.00017
-0.05%
$ 848,102 $ 14,907
Feb 15, 4 PM $ 0.000169
-0.11%
$ 847,081 $ 14,850
Feb 15, 3 PM $ 0.00017
-1.03%
$ 848,021 $ 14,838
Feb 15, 2 PM $ 0.000171
-0.36%
$ 856,859 $ 14,838