ALL.ART protocol Historical Data

AART Page 35
Download
Date Close Price change Market cap Trading volume
Feb 15, 2 PM $ 0.000171
-0.36%
$ 856,859 $ 14,838
Feb 15, 1 PM $ 0.000172
-3.30%
$ 862,457 $ 14,667
Feb 15, 12 PM $ 0.000178
-1.61%
$ 891,849 $ 14,581
Feb 15, 11 AM $ 0.000181
+0.11%
$ 906,412 $ 14,372
Feb 15, 10 AM $ 0.000181
-0.52%
$ 905,422 $ 14,234
Feb 15, 9 AM $ 0.000182
+0.02%
$ 910,147 $ 13,826
Feb 15, 8 AM $ 0.000182
-0.06%
$ 909,971 $ 13,526
Feb 15, 7 AM $ 0.000182
-0.10%
$ 910,534 $ 13,619
Feb 15, 6 AM $ 0.000182
+0.10%
$ 912,455 $ 13,583
Feb 15, 5 AM $ 0.00018
-0.28%
$ 901,584 $ 13,027
Feb 15, 4 AM $ 0.000181
-0.53%
$ 904,149 $ 13,033
Feb 15, 3 AM $ 0.000144
-1.26%
$ 721,921 $ 10,559
Feb 15, 2 AM $ 0.000146
-0.02%
$ 731,133 $ 10,165
Feb 15, 1 AM $ 0.000146
+0.10%
$ 732,864 $ 10,572
Feb 15, 12 AM $ 0.000146
-0.20%
$ 730,530 $ 11,171
Feb 14, 11 PM $ 0.000146
+0.17%
$ 732,026 $ 11,471
Feb 14, 10 PM $ 0.000146
+0.03%
$ 730,800 $ 11,957
Feb 14, 9 PM $ 0.000146
-0.29%
$ 730,602 $ 11,917
Feb 14, 8 PM $ 0.000147
+0.27%
$ 732,741 $ 11,973
Feb 14, 7 PM $ 0.000146
-0.19%
$ 730,804 $ 12,036
Feb 14, 6 PM $ 0.000146
+0.12%
$ 732,180 $ 12,049
Feb 14, 5 PM $ 0.000146
+0.26%
$ 731,268 $ 12,960
Feb 14, 4 PM $ 0.000146
-0.16%
$ 729,357 $ 13,013
Feb 14, 3 PM $ 0.000146
+0.36%
$ 731,114 $ 13,106
Feb 14, 2 PM $ 0.000146
+0.00%
$ 728,500 $ 13,129
Feb 14, 1 PM $ 0.000146
-0.11%
$ 728,520 $ 13,194
Feb 14, 12 PM $ 0.000146
-0.08%
$ 729,301 $ 13,391
Feb 14, 11 AM $ 0.000146
-0.27%
$ 729,866 $ 13,397
Feb 14, 10 AM $ 0.000146
+0.54%
$ 731,814 $ 13,417
Feb 14, 9 AM $ 0.000146
+0.00%
$ 727,855 $ 13,799
Feb 14, 8 AM $ 0.000146
-0.03%
$ 727,857 $ 13,813
Feb 14, 7 AM $ 0.000146
+0.13%
$ 728,085 $ 13,701
Feb 14, 6 AM $ 0.000145
-0.40%
$ 727,139 $ 13,714
Feb 14, 5 AM $ 0.000146
+0.35%
$ 732,814 $ 13,703
Feb 14, 4 AM $ 0.000146
+0.18%
$ 729,010 $ 13,701
Feb 14, 3 AM $ 0.000146
-0.15%
$ 727,701 $ 13,625
Feb 14, 1 AM $ 0.000144
+2.07%
$ 720,557 $ 12,878
Feb 14, 12 AM $ 0.000141
+0.70%
$ 705,965 $ 12,114
Feb 13, 11 PM $ 0.000136
+6.73%
$ 681,508 $ 12,407
Feb 13, 10 PM $ 0.000128
-0.05%
$ 638,549 $ 12,035
Feb 13, 9 PM $ 0.000128
+0.04%
$ 638,868 $ 13,998
Feb 13, 8 PM $ 0.000128
+0.15%
$ 638,588 $ 13,830
Feb 13, 7 PM $ 0.000128
-1.43%
$ 637,629 $ 13,083
Feb 13, 6 PM $ 0.000129
-4.65%
$ 646,876 $ 13,015
Feb 13, 5 PM $ 0.000136
+2.69%
$ 678,387 $ 12,850
Feb 13, 4 PM $ 0.000132
-2.31%
$ 660,617 $ 13,665
Feb 13, 3 PM $ 0.000135
-0.16%
$ 676,223 $ 13,904
Feb 13, 2 PM $ 0.000135
-0.10%
$ 677,967 $ 14,044
Feb 13, 1 PM $ 0.000135
-0.32%
$ 674,689 $ 14,014
Feb 13, 12 PM $ 0.000136
+1.06%
$ 680,086 $ 13,925