ALL.ART protocol Historical Data

AART Page 35
Download
Date Close Price change Market cap Trading volume
Apr 18, 11 PM $ 0.000244
+0.04%
$ 1.22 million $ 675
Apr 18, 10 PM $ 0.000244
-3.32%
$ 1.22 million $ 3,024
Apr 18, 9 PM $ 0.000252
+1.88%
$ 1.26 million $ 6,758
Apr 18, 8 PM $ 0.000248
-0.11%
$ 1.24 million $ 6,637
Apr 18, 7 PM $ 0.000248
+0.16%
$ 1.24 million $ 6,631
Apr 18, 6 PM $ 0.000247
+2.04%
$ 1.24 million $ 6,610
Apr 18, 5 PM $ 0.000242
-0.11%
$ 1.21 million $ 3,006
Apr 18, 4 PM $ 0.000243
+0.00%
$ 1.21 million $ 3,086
Apr 18, 3 PM $ 0.000243
+0.17%
$ 1.21 million $ 3,092
Apr 18, 2 PM $ 0.000242
+0.03%
$ 1.21 million $ 3,139
Apr 18, 1 PM $ 0.000243
+0.23%
$ 1.21 million $ 3,209
Apr 18, 12 PM $ 0.000242
+0.09%
$ 1.21 million $ 3,243
Apr 18, 11 AM $ 0.000242
-0.26%
$ 1.21 million $ 3,238
Apr 18, 10 AM $ 0.000243
-0.35%
$ 1.22 million $ 3,262
Apr 18, 9 AM $ 0.000244
-2.83%
$ 1.22 million $ 3,376
Apr 18, 8 AM $ 0.000251
-0.32%
$ 1.26 million $ 6,783
Apr 18, 7 AM $ 0.000252
+0.50%
$ 1.26 million $ 6,699
Apr 18, 6 AM $ 0.000252
+3.34%
$ 1.26 million $ 6,723
Apr 18, 5 AM $ 0.000243
-2.73%
$ 1.22 million $ 3,143
Apr 18, 4 AM $ 0.00025
+3.10%
$ 1.25 million $ 6,341
Apr 17, 11 PM $ 0.000211
+0.00%
$ 1.06 million $ 683
Apr 17, 10 PM $ 0.000221
+5.59%
$ 1.1 million $ 4,075
Apr 17, 9 PM $ 0.000209
-0.05%
$ 1.05 million $ 4,390
Apr 17, 8 PM $ 0.000209
+0.04%
$ 1.05 million $ 4,793
Apr 17, 7 PM $ 0.000209
-0.03%
$ 1.05 million $ 5,251
Apr 17, 6 PM $ 0.000209
-0.02%
$ 1.05 million $ 5,670
Apr 17, 5 PM $ 0.000209
+0.05%
$ 1.05 million $ 6,067
Apr 17, 4 PM $ 0.000209
-0.70%
$ 1.05 million $ 6,281
Apr 17, 3 PM $ 0.000211
-1.14%
$ 1.05 million $ 6,777
Apr 17, 2 PM $ 0.000213
+0.09%
$ 1.07 million $ 7,120
Apr 17, 1 PM $ 0.000213
-0.16%
$ 1.06 million $ 7,517
Apr 17, 12 PM $ 0.000213
-0.11%
$ 1.07 million $ 7,922
Apr 17, 11 AM $ 0.000214
+0.10%
$ 1.07 million $ 8,358
Apr 17, 10 AM $ 0.000213
-0.09%
$ 1.07 million $ 8,744
Apr 17, 9 AM $ 0.000214
+0.05%
$ 1.07 million $ 9,025
Apr 17, 8 AM $ 0.000213
+0.00%
$ 1.07 million $ 9,288
Apr 17, 7 AM $ 0.000213
-0.26%
$ 1.07 million $ 9,645
Apr 17, 6 AM $ 0.000214
+0.07%
$ 1.07 million $ 9,881
Apr 17, 5 AM $ 0.000214
+0.19%
$ 1.07 million $ 9,927
Apr 17, 4 AM $ 0.000213
+0.03%
$ 1.07 million $ 9,966
Apr 17, 3 AM $ 0.000213
+0.00%
$ 1.07 million $ 10,005
Apr 17, 2 AM $ 0.000213
-0.05%
$ 1.07 million $ 9,966
Apr 17, 1 AM $ 0.000213
-0.02%
$ 1.07 million $ 9,937
Apr 17, 12 AM $ 0.000214
-0.22%
$ 1.07 million $ 9,895
Apr 16, 11 PM $ 0.000214
+0.21%
$ 1.07 million $ 9,902
Apr 16, 10 PM $ 0.000214
-0.20%
$ 1.07 million $ 9,893
Apr 16, 9 PM $ 0.000214
+1.67%
$ 1.07 million $ 9,808
Apr 16, 8 PM $ 0.00021
+0.00%
$ 1.05 million $ 9,755
Apr 16, 7 PM $ 0.00021
+0.21%
$ 1.05 million $ 9,685
Apr 16, 6 PM $ 0.00021
-0.18%
$ 1.05 million $ 9,626