ALL.ART protocol Historical Data

AART Page 35
Download
Date Close Price change Market cap Trading volume
Jun 14, 9 PM $0.000213
-0.21%
$1.06 million $2,206
Jun 14, 8 PM $0.000213
+2.59%
$1.07 million $2,162
Jun 14, 7 PM $0.000208
-0.01%
$1.04 million $2,093
Jun 14, 6 PM $0.000208
-0.03%
$1.04 million $2,045
Jun 14, 5 PM $0.000208
+0.19%
$1.04 million $1,982
Jun 14, 4 PM $0.000208
-0.69%
$1.04 million $1,932
Jun 14, 3 PM $0.000209
+0.22%
$1.05 million $1,785
Jun 14, 2 PM $0.000209
-5.01%
$1.04 million $1,757
Jun 14, 1 PM $0.00022
-0.67%
$1.1 million $1,695
Jun 14, 12 PM $0.000221
+0.89%
$1.11 million $1,717
Jun 14, 11 AM $0.000219
-0.87%
$1.1 million $1,643
Jun 14, 10 AM $0.000221
+0.19%
$1.11 million $1,542
Jun 14, 9 AM $0.000221
+1.04%
$1.1 million $1,486
Jun 14, 8 AM $0.000218
-0.62%
$1.09 million $1,434
Jun 14, 7 AM $0.00022
+0.90%
$1.1 million $1,418
Jun 14, 6 AM $0.000218
-1.17%
$1.09 million $1,315
Jun 14, 5 AM $0.00022
+0.23%
$1.1 million $1,110
Jun 14, 4 AM $0.00022
+1.83%
$1.1 million $1,025
Jun 14, 3 AM $0.000211
+6.56%
$1.06 million $353
Jun 14, 2 AM $0.000198
-1.20%
$992,180 $197
Jun 14, 1 AM $0.000201
+1.76%
$1 million $142
Jun 14, 12 AM $0.000197
-1.42%
$986,851 $116
Jun 13, 11 PM $0.0002
-0.73%
$1 million $116
Jun 13, 10 PM $0.000202
+1.36%
$1.01 million $130
Jun 13, 9 PM $0.000199
-0.70%
$994,813 $109
Jun 13, 8 PM $0.0002
+1.52%
$1 million $117
Jun 13, 7 PM $0.000197
-0.54%
$986,851 $285
Jun 13, 6 PM $0.000198
-1.10%
$992,178 $309
Jun 13, 5 PM $0.000201
+1.10%
$1 million $305
Jun 13, 4 PM $0.000198
-1.17%
$992,306 $627
Jun 13, 3 PM $0.000201
+1.54%
$1 million $656
Jun 13, 2 PM $0.000198
-0.16%
$988,851 $1,030
Jun 13, 1 PM $0.000198
-0.58%
$990,466 $1,026
Jun 13, 12 PM $0.000199
+0.65%
$996,272 $1,024
Jun 13, 11 AM $0.000198
-0.44%
$989,800 $1,022
Jun 13, 10 AM $0.000199
+0.53%
$994,129 $1,026
Jun 13, 9 AM $0.000198
-0.12%
$988,851 $1,145
Jun 13, 8 AM $0.000198
-0.44%
$990,064 $1,145
Jun 13, 7 AM $0.000199
+0.52%
$994,398 $1,146
Jun 13, 6 AM $0.000198
-0.18%
$989,243 $1,159
Jun 13, 5 AM $0.000198
+0.24%
$991,044 $1,167
Jun 13, 4 AM $0.000198
+0.00%
$988,691 $1,168
Jun 13, 3 AM $0.000198
-0.55%
$988,691 $1,168
Jun 13, 2 AM $0.000199
+0.42%
$994,118 $1,169
Jun 13, 1 AM $0.000198
-0.13%
$989,933 $1,156
Jun 13, 12 AM $0.000198
+0.11%
$991,216 $1,155
Jun 12, 11 PM $0.000198
+0.00%
$990,081 $1,152
Jun 12, 10 PM $0.000198
-0.07%
$990,118 $1,137
Jun 12, 9 PM $0.000198
-0.11%
$990,802 $1,283
Jun 12, 8 PM $0.000198
-0.65%
$991,926 $3,194