ALL.ART protocol Historical Data

AART Page 36
Download
Date Close Price change Market cap Trading volume
Apr 16, 7 PM $ 0.00021
+0.21%
$ 1.05 million $ 9,685
Apr 16, 6 PM $ 0.00021
-0.18%
$ 1.05 million $ 9,626
Apr 16, 5 PM $ 0.00021
+0.00%
$ 1.05 million $ 9,598
Apr 16, 4 PM $ 0.00021
+1.93%
$ 1.05 million $ 9,798
Apr 16, 3 PM $ 0.000206
+0.00%
$ 1.03 million $ 9,691
Apr 16, 2 PM $ 0.000206
-0.21%
$ 1.03 million $ 9,660
Apr 16, 1 PM $ 0.000207
-0.66%
$ 1.03 million $ 9,647
Apr 16, 12 PM $ 0.000209
+2.49%
$ 1.04 million $ 9,649
Apr 16, 11 AM $ 0.000204
-0.50%
$ 1.02 million $ 9,575
Apr 16, 10 AM $ 0.000205
-0.01%
$ 1.02 million $ 9,540
Apr 16, 9 AM $ 0.000205
+0.21%
$ 1.02 million $ 9,548
Apr 16, 8 AM $ 0.000204
-0.01%
$ 1.02 million $ 9,654
Apr 16, 7 AM $ 0.000204
-0.20%
$ 1.02 million $ 9,815
Apr 16, 6 AM $ 0.000205
+0.00%
$ 1.02 million $ 9,775
Apr 16, 5 AM $ 0.000205
+0.03%
$ 1.02 million $ 9,880
Apr 16, 4 AM $ 0.000205
+0.06%
$ 1.02 million $ 10,020
Apr 16, 3 AM $ 0.000204
-0.01%
$ 1.02 million $ 10,073
Apr 16, 2 AM $ 0.000204
+0.00%
$ 1.02 million $ 10,002
Apr 16, 1 AM $ 0.000204
+0.01%
$ 1.02 million $ 9,999
Apr 16, 12 AM $ 0.000204
-0.18%
$ 1.02 million $ 10,000
Apr 15, 11 PM $ 0.000205
-0.35%
$ 1.02 million $ 9,985
Apr 15, 10 PM $ 0.000205
-1.33%
$ 1.03 million $ 9,941
Apr 15, 9 PM $ 0.000208
-0.10%
$ 1.04 million $ 9,959
Apr 15, 8 PM $ 0.000208
+0.07%
$ 1.04 million $ 10,002
Apr 15, 7 PM $ 0.000208
-0.19%
$ 1.04 million $ 10,171
Apr 15, 6 PM $ 0.000209
-0.01%
$ 1.04 million $ 10,152
Apr 15, 5 PM $ 0.000209
+0.05%
$ 1.04 million $ 10,215
Apr 15, 4 PM $ 0.000209
+0.00%
$ 1.04 million $ 10,173
Apr 15, 3 PM $ 0.000209
+0.19%
$ 1.04 million $ 10,097
Apr 15, 2 PM $ 0.000208
-0.52%
$ 1.04 million $ 10,023
Apr 15, 1 PM $ 0.000209
-0.25%
$ 1.05 million $ 9,993
Apr 15, 12 PM $ 0.00021
+0.06%
$ 1.05 million $ 9,832
Apr 15, 11 AM $ 0.00021
+0.19%
$ 1.05 million $ 10,006
Apr 15, 10 AM $ 0.000209
+0.00%
$ 1.05 million $ 10,186
Apr 15, 9 AM $ 0.000209
+0.04%
$ 1.05 million $ 10,406
Apr 15, 8 AM $ 0.000209
-0.27%
$ 1.05 million $ 10,430
Apr 15, 7 AM $ 0.00021
+0.09%
$ 1.05 million $ 10,434
Apr 15, 6 AM $ 0.00021
-0.04%
$ 1.05 million $ 10,389
Apr 15, 5 AM $ 0.00021
+1.59%
$ 1.05 million $ 10,340
Apr 15, 4 AM $ 0.000206
+0.02%
$ 1.03 million $ 10,237
Apr 15, 3 AM $ 0.000206
-0.25%
$ 1.03 million $ 10,287
Apr 15, 2 AM $ 0.000206
+0.24%
$ 1.03 million $ 10,332
Apr 15, 1 AM $ 0.000206
+0.00%
$ 1.03 million $ 10,304
Apr 15, 12 AM $ 0.000206
+0.00%
$ 1.03 million $ 10,245
Apr 14, 11 PM $ 0.000206
-1.04%
$ 1.03 million $ 10,244
Apr 14, 10 PM $ 0.000208
-0.29%
$ 1.04 million $ 10,398
Apr 14, 9 PM $ 0.000209
+0.28%
$ 1.04 million $ 10,348
Apr 14, 8 PM $ 0.000208
-0.01%
$ 1.04 million $ 10,319
Apr 14, 7 PM $ 0.000208
+0.09%
$ 1.04 million $ 10,215
Apr 14, 6 PM $ 0.000208
-0.19%
$ 1.04 million $ 10,074