ALL.ART protocol Historical Data

AART Page 36
Download
Date Close Price change Market cap Trading volume
Jun 12, 8 PM $0.000198
-0.65%
$991,926 $3,194
Jun 12, 7 PM $0.0002
-1.60%
$998,420 $3,499
Jun 12, 6 PM $0.000203
-0.17%
$1.01 million $3,367
Jun 12, 5 PM $0.000203
-0.42%
$1.02 million $3,409
Jun 12, 4 PM $0.000204
-0.66%
$1.02 million $3,403
Jun 12, 3 PM $0.000206
-1.53%
$1.03 million $3,285
Jun 12, 2 PM $0.000209
+0.54%
$1.04 million $2,715
Jun 12, 1 PM $0.000208
+0.03%
$1.04 million $2,710
Jun 12, 12 PM $0.000208
-0.09%
$1.04 million $2,742
Jun 12, 11 AM $0.000208
+0.02%
$1.04 million $2,772
Jun 12, 10 AM $0.000208
-0.46%
$1.04 million $2,777
Jun 12, 9 AM $0.000209
-0.80%
$1.04 million $2,673
Jun 12, 8 AM $0.00021
+0.37%
$1.05 million $2,654
Jun 12, 7 AM $0.00021
+0.21%
$1.05 million $2,635
Jun 12, 6 AM $0.000209
-0.34%
$1.05 million $2,630
Jun 12, 5 AM $0.00021
-0.31%
$1.05 million $2,632
Jun 12, 4 AM $0.00021
+0.08%
$1.05 million $2,650
Jun 12, 3 AM $0.00021
-0.15%
$1.05 million $2,708
Jun 12, 2 AM $0.000211
+0.22%
$1.05 million $2,738
Jun 12, 1 AM $0.00021
-0.36%
$1.05 million $2,752
Jun 12, 12 AM $0.000211
+0.23%
$1.05 million $2,793
Jun 11, 11 PM $0.00021
-0.15%
$1.05 million $2,814
Jun 11, 10 PM $0.000211
-0.15%
$1.05 million $2,814
Jun 11, 9 PM $0.000211
-3.46%
$1.06 million $1,731
Jun 11, 8 PM $0.000219
-7.04%
$1.09 million $889
Jun 11, 7 PM $0.000235
+0.21%
$1.18 million $575
Jun 11, 6 PM $0.000235
+0.21%
$1.17 million $574
Jun 11, 5 PM $0.000234
-0.02%
$1.17 million $571
Jun 11, 4 PM $0.000234
+1.90%
$1.17 million $570
Jun 11, 3 PM $0.00023
+0.08%
$1.15 million $567
Jun 11, 2 PM $0.00023
-1.23%
$1.15 million $604
Jun 11, 1 PM $0.000232
-0.27%
$1.16 million $617
Jun 11, 12 PM $0.000233
-0.45%
$1.17 million $642
Jun 11, 11 AM $0.000234
-0.07%
$1.17 million $659
Jun 11, 10 AM $0.000234
+2.18%
$1.17 million $671
Jun 11, 9 AM $0.000229
-0.20%
$1.15 million $689
Jun 11, 8 AM $0.00023
-0.07%
$1.15 million $702
Jun 11, 7 AM $0.00023
-0.01%
$1.15 million $760
Jun 11, 6 AM $0.00023
-0.23%
$1.15 million $753
Jun 11, 5 AM $0.000231
+0.18%
$1.15 million $754
Jun 11, 4 AM $0.00023
-0.17%
$1.15 million $706
Jun 11, 3 AM $0.00023
+0.25%
$1.15 million $685
Jun 11, 2 AM $0.00023
+0.41%
$1.15 million $661
Jun 11, 1 AM $0.000229
+0.16%
$1.14 million $627
Jun 11, 12 AM $0.000229
-1.33%
$1.14 million $617
Jun 10, 11 PM $0.000232
+0.31%
$1.16 million $577
Jun 10, 10 PM $0.000231
-1.04%
$1.15 million $577
Jun 10, 9 PM $0.000233
+0.28%
$1.17 million $556
Jun 10, 8 PM $0.000233
-0.27%
$1.16 million $615
Jun 10, 7 PM $0.000233
-0.04%
$1.17 million $672