ALL.ART protocol Historical Data

AART Page 36
Download
Date Close Price change Market cap Trading volume
Feb 13, 12 PM $ 0.000136
+1.06%
$ 680,086 $ 13,925
Feb 13, 11 AM $ 0.000135
+3.19%
$ 672,967 $ 14,363
Feb 13, 10 AM $ 0.00013
+0.37%
$ 652,136 $ 14,331
Feb 13, 9 AM $ 0.00013
+0.23%
$ 651,518 $ 14,003
Feb 13, 8 AM $ 0.00013
+0.27%
$ 649,873 $ 13,892
Feb 13, 7 AM $ 0.00013
-0.22%
$ 648,146 $ 13,967
Feb 13, 6 AM $ 0.00013
+0.34%
$ 649,568 $ 14,023
Feb 13, 5 AM $ 0.000129
-1.00%
$ 647,346 $ 14,106
Feb 13, 4 AM $ 0.000131
+0.58%
$ 653,868 $ 14,593
Feb 13, 3 AM $ 0.00013
+0.00%
$ 650,075 $ 14,737
Feb 13, 2 AM $ 0.00013
-0.02%
$ 650,062 $ 14,656
Feb 13, 1 AM $ 0.00013
+0.02%
$ 651,385 $ 16,964
Feb 13, 12 AM $ 0.00013
+0.32%
$ 651,181 $ 16,802
Feb 12, 11 PM $ 0.00013
+0.59%
$ 651,133 $ 16,675
Feb 12, 10 PM $ 0.000121
+1.10%
$ 603,928 $ 15,147
Feb 12, 9 PM $ 0.000119
-0.26%
$ 596,305 $ 14,626
Feb 12, 8 PM $ 0.00012
+0.11%
$ 597,861 $ 14,637
Feb 12, 7 PM $ 0.00012
+0.11%
$ 597,197 $ 14,691
Feb 12, 6 PM $ 0.00012
+0.18%
$ 598,003 $ 14,790
Feb 12, 5 PM $ 0.000119
-0.85%
$ 596,613 $ 14,758
Feb 12, 4 PM $ 0.00012
-2.62%
$ 601,749 $ 14,346
Feb 12, 3 PM $ 0.000122
-9.76%
$ 611,970 $ 13,968
Feb 12, 2 PM $ 0.000136
+0.17%
$ 678,155 $ 13,229
Feb 12, 1 PM $ 0.000135
+0.05%
$ 677,321 $ 13,325
Feb 12, 12 PM $ 0.000136
+0.18%
$ 676,980 $ 13,411
Feb 12, 11 AM $ 0.000135
-0.24%
$ 676,995 $ 13,443
Feb 12, 10 AM $ 0.000136
+0.09%
$ 678,616 $ 13,347
Feb 12, 9 AM $ 0.000136
-0.03%
$ 677,989 $ 13,310
Feb 12, 8 AM $ 0.000136
+0.64%
$ 678,701 $ 13,446
Feb 12, 7 AM $ 0.000135
-0.07%
$ 675,623 $ 13,526
Feb 12, 6 AM $ 0.000135
+1.75%
$ 674,871 $ 13,771
Feb 12, 5 AM $ 0.000133
-5.71%
$ 663,255 $ 13,195
Feb 12, 4 AM $ 0.000141
+5.22%
$ 703,632 $ 12,771
Feb 12, 2 AM $ 0.000111
-2.24%
$ 554,214 $ 11,508
Feb 12, 1 AM $ 0.000113
-0.16%
$ 566,915 $ 10,797
Feb 12, 12 AM $ 0.000114
-0.28%
$ 567,824 $ 10,886
Feb 11, 11 PM $ 0.000114
+0.10%
$ 569,416 $ 10,982
Feb 11, 10 PM $ 0.000114
-0.13%
$ 567,986 $ 11,054
Feb 11, 9 PM $ 0.000114
+0.22%
$ 568,704 $ 11,018
Feb 11, 8 PM $ 0.000113
-0.05%
$ 567,436 $ 11,102
Feb 11, 7 PM $ 0.000114
+3.37%
$ 567,699 $ 11,086
Feb 11, 6 PM $ 0.00011
+0.03%
$ 549,195 $ 11,040
Feb 11, 5 PM $ 0.00011
-1.02%
$ 548,994 $ 10,984
Feb 11, 4 PM $ 0.000111
-2.50%
$ 554,689 $ 11,027
Feb 11, 3 PM $ 0.000114
-0.66%
$ 569,023 $ 10,918
Feb 11, 2 PM $ 0.000114
-0.58%
$ 571,580 $ 10,849
Feb 11, 1 PM $ 0.000115
+0.56%
$ 574,915 $ 10,750
Feb 11, 12 PM $ 0.000114
+1.27%
$ 571,966 $ 10,685
Feb 11, 11 AM $ 0.000113
-0.30%
$ 564,802 $ 10,542
Feb 11, 10 AM $ 0.000113
-0.05%
$ 566,488 $ 10,870