ALL.ART protocol Historical Data

AART Page 37
Download
Date Close Price change Market cap Trading volume
Feb 11, 10 AM $ 0.000113
-0.05%
$ 566,488 $ 10,870
Feb 11, 9 AM $ 0.000113
-0.74%
$ 566,754 $ 11,042
Feb 11, 8 AM $ 0.000114
-0.63%
$ 570,955 $ 11,094
Feb 11, 7 AM $ 0.000115
-3.45%
$ 574,983 $ 11,100
Feb 11, 6 AM $ 0.000119
+0.25%
$ 595,540 $ 11,001
Feb 11, 5 AM $ 0.000119
+0.15%
$ 594,063 $ 11,287
Feb 11, 4 AM $ 0.000119
-0.36%
$ 594,340 $ 11,393
Feb 11, 3 AM $ 0.000119
+0.01%
$ 596,518 $ 11,602
Feb 11, 2 AM $ 0.000119
-0.03%
$ 596,485 $ 11,662
Feb 11, 1 AM $ 0.000119
+0.61%
$ 596,550 $ 11,601
Feb 11, 12 AM $ 0.000119
+1.95%
$ 593,039 $ 12,217
Feb 10, 11 PM $ 0.000116
-1.90%
$ 581,688 $ 12,388
Feb 10, 10 PM $ 0.000119
+0.20%
$ 592,942 $ 12,724
Feb 10, 9 PM $ 0.000118
+0.09%
$ 591,779 $ 12,851
Feb 10, 8 PM $ 0.000118
-0.24%
$ 591,244 $ 13,664
Feb 10, 7 PM $ 0.000119
+0.58%
$ 592,655 $ 15,187
Feb 10, 6 PM $ 0.000118
-0.24%
$ 589,247 $ 15,145
Feb 10, 5 PM $ 0.000118
-2.89%
$ 590,669 $ 15,274
Feb 10, 4 PM $ 0.000122
-0.01%
$ 608,252 $ 15,415
Feb 10, 3 PM $ 0.000122
-0.08%
$ 608,284 $ 15,103
Feb 10, 2 PM $ 0.000122
+0.11%
$ 608,801 $ 14,826
Feb 10, 1 PM $ 0.000122
+0.21%
$ 608,114 $ 14,854
Feb 10, 12 PM $ 0.000121
-0.76%
$ 606,861 $ 14,921
Feb 10, 11 AM $ 0.000122
+0.14%
$ 612,211 $ 15,318
Feb 10, 10 AM $ 0.000122
-3.42%
$ 612,353 $ 16,719
Feb 10, 9 AM $ 0.000127
+2.07%
$ 635,381 $ 16,554
Feb 10, 8 AM $ 0.000125
+1.02%
$ 622,483 $ 16,304
Feb 10, 7 AM $ 0.000123
-1.75%
$ 616,211 $ 16,444
Feb 10, 6 AM $ 0.000125
+3.30%
$ 627,197 $ 16,462
Feb 10, 5 AM $ 0.000122
-0.10%
$ 608,416 $ 3,691
Feb 10, 4 AM $ 0.000119
-6.51%
$ 596,231 $ 3,715
Feb 10, 3 AM $ 0.000117
-0.36%
$ 585,414 $ 3,565
Feb 10, 2 AM $ 0.000118
+0.37%
$ 590,134 $ 3,666
Feb 10, 1 AM $ 0.000116
-2.70%
$ 582,452 $ 3,700
Feb 10, 12 AM $ 0.000115
-2.29%
$ 576,533 $ 17,316
Feb 9, 11 PM $ 0.000116
-4.07%
$ 578,190 $ 3,438
Feb 9, 10 PM $ 0.00012
-0.41%
$ 602,192 $ 17,127
Feb 9, 9 PM $ 0.000121
+11.38%
$ 604,642 $ 17,216
Feb 9, 8 PM $ 0.000114
+14.95%
$ 570,291 $ 16,417
Feb 9, 7 PM $ 0.0000992
+0.24%
$ 496,110 $ 14,869
Feb 9, 6 PM $ 0.000099
+0.80%
$ 494,925 $ 14,884
Feb 9, 5 PM $ 0.0000982
+2.33%
$ 491,003 $ 15,140
Feb 9, 4 PM $ 0.000096
+0.45%
$ 479,820 $ 15,154
Feb 9, 3 PM $ 0.0000955
-0.04%
$ 477,651 $ 15,403
Feb 9, 2 PM $ 0.0000956
-2.52%
$ 477,865 $ 15,639
Feb 9, 1 PM $ 0.000098
-0.86%
$ 490,225 $ 15,808
Feb 9, 12 PM $ 0.0000987
+0.43%
$ 493,567 $ 15,700
Feb 9, 11 AM $ 0.0000983
+2.20%
$ 491,436 $ 15,700
Feb 9, 10 AM $ 0.0000964
+0.19%
$ 483,339 $ 14,011
Feb 9, 9 AM $ 0.0000962
-3.49%
$ 497,526 $ 14,634