ALL.ART protocol Historical Data

AART Page 37
Download
Date Close Price change Market cap Trading volume
Jun 10, 7 PM $0.000233
-0.04%
$1.17 million $672
Jun 10, 6 PM $0.000233
+0.02%
$1.17 million $728
Jun 10, 5 PM $0.000233
-0.41%
$1.17 million $776
Jun 10, 4 PM $0.000234
+0.00%
$1.17 million $817
Jun 10, 3 PM $0.000234
+0.06%
$1.17 million $873
Jun 10, 2 PM $0.000234
+0.34%
$1.17 million $902
Jun 10, 1 PM $0.000233
+1.49%
$1.17 million $887
Jun 10, 12 PM $0.00023
+0.37%
$1.15 million $890
Jun 10, 11 AM $0.000229
-0.13%
$1.15 million $859
Jun 10, 10 AM $0.000229
-0.01%
$1.15 million $882
Jun 10, 9 AM $0.00023
-0.08%
$1.15 million $928
Jun 10, 8 AM $0.00023
-2.61%
$1.15 million $1,106
Jun 10, 7 AM $0.000236
-0.45%
$1.18 million $1,206
Jun 10, 6 AM $0.000237
-1.78%
$1.18 million $1,231
Jun 10, 5 AM $0.000236
-0.45%
$1.18 million $1,252
Jun 10, 4 AM $0.000237
-0.69%
$1.19 million $1,265
Jun 10, 3 AM $0.000239
+1.07%
$1.19 million $1,263
Jun 10, 2 AM $0.000236
-0.46%
$1.18 million $1,263
Jun 10, 1 AM $0.000237
-0.67%
$1.19 million $1,278
Jun 10, 12 AM $0.000239
+0.68%
$1.19 million $1,299
Jun 9, 11 PM $0.000237
-0.65%
$1.19 million $1,305
Jun 9, 10 PM $0.000239
+0.90%
$1.19 million $1,317
Jun 9, 9 PM $0.000237
-0.76%
$1.18 million $1,317
Jun 9, 8 PM $0.000238
+2.91%
$1.19 million $1,235
Jun 9, 7 PM $0.000232
-3.28%
$1.16 million $1,157
Jun 9, 6 PM $0.00024
-0.45%
$1.2 million $1,145
Jun 9, 5 PM $0.000241
+3.54%
$1.2 million $1,061
Jun 9, 4 PM $0.000232
-3.27%
$1.16 million $1,014
Jun 9, 3 PM $0.00024
-0.36%
$1.2 million $980
Jun 9, 2 PM $0.000241
+0.66%
$1.21 million $962
Jun 9, 1 PM $0.00024
+2.91%
$1.2 million $969
Jun 9, 12 PM $0.000238
+0.24%
$1.19 million $982
Jun 9, 11 AM $0.000238
+0.59%
$1.19 million $998
Jun 9, 10 AM $0.000237
-0.11%
$1.18 million $1,044
Jun 9, 9 AM $0.000237
+0.79%
$1.18 million $1,014
Jun 9, 8 AM $0.000235
+1.59%
$1.17 million $1,063
Jun 9, 7 AM $0.000231
-2.27%
$1.16 million $1,037
Jun 9, 6 AM $0.000237
-0.22%
$1.18 million $1,062
Jun 9, 5 AM $0.000237
-0.34%
$1.19 million $1,139
Jun 9, 4 AM $0.000238
+0.35%
$1.19 million $1,163
Jun 9, 3 AM $0.000237
-0.33%
$1.19 million $1,184
Jun 9, 2 AM $0.000238
+0.93%
$1.19 million $1,224
Jun 9, 1 AM $0.000236
-0.30%
$1.18 million $1,224
Jun 9, 12 AM $0.000236
-0.82%
$1.18 million $1,218
Jun 8, 11 PM $0.000238
+0.37%
$1.19 million $1,280
Jun 8, 10 PM $0.000237
-0.30%
$1.19 million $1,339
Jun 8, 9 PM $0.000238
+0.65%
$1.19 million $1,473
Jun 8, 8 PM $0.000237
+1.74%
$1.18 million $1,481
Jun 8, 7 PM $0.000233
-2.51%
$1.16 million $1,295
Jun 8, 6 PM $0.000239
-0.97%
$1.19 million $1,321