ALL.ART protocol Historical Data

AART Page 38
Download
Date Close Price change Market cap Trading volume
Jun 8, 6 PM $0.000239
-0.97%
$1.19 million $1,321
Jun 8, 5 PM $0.000241
+1.01%
$1.2 million $1,609
Jun 8, 4 PM $0.000239
+2.40%
$1.19 million $1,636
Jun 8, 3 PM $0.000233
-1.72%
$1.16 million $1,664
Jun 8, 2 PM $0.000237
-1.35%
$1.19 million $1,685
Jun 8, 1 PM $0.00024
+1.66%
$1.2 million $1,692
Jun 8, 12 PM $0.000236
-0.64%
$1.18 million $1,714
Jun 8, 11 AM $0.000238
+1.70%
$1.19 million $1,680
Jun 8, 10 AM $0.000234
+0.26%
$1.17 million $1,753
Jun 8, 9 AM $0.000233
+1.46%
$1.17 million $1,715
Jun 8, 8 AM $0.00023
-5.59%
$1.15 million $1,567
Jun 8, 7 AM $0.000244
+3.10%
$1.22 million $1,441
Jun 8, 6 AM $0.000239
+3.42%
$1.19 million $1,371
Jun 8, 5 AM $0.000231
-0.49%
$1.16 million $1,287
Jun 8, 4 AM $0.000232
-0.10%
$1.16 million $1,252
Jun 8, 3 AM $0.000232
+0.47%
$1.16 million $1,230
Jun 8, 2 AM $0.000231
-0.45%
$1.16 million $1,224
Jun 8, 1 AM $0.000232
-0.15%
$1.16 million $1,246
Jun 8, 12 AM $0.000233
+0.31%
$1.16 million $1,324
Jun 7, 11 PM $0.000232
+0.09%
$1.16 million $1,323
Jun 7, 10 PM $0.000232
-4.99%
$1.16 million $1,279
Jun 7, 9 PM $0.000244
+2.92%
$1.22 million $1,257
Jun 7, 8 PM $0.000237
+2.19%
$1.19 million $1,293
Jun 7, 7 PM $0.000232
-3.92%
$1.16 million $1,185
Jun 7, 6 PM $0.000241
-0.45%
$1.21 million $1,156
Jun 7, 5 PM $0.000243
+4.78%
$1.21 million $1,122
Jun 7, 4 PM $0.000232
-1.15%
$1.16 million $1,109
Jun 7, 3 PM $0.000234
+0.53%
$1.17 million $1,077
Jun 7, 2 PM $0.000233
-0.19%
$1.16 million $1,072
Jun 7, 1 PM $0.000233
-3.94%
$1.17 million $1,103
Jun 7, 12 PM $0.000243
-0.90%
$1.21 million $973
Jun 7, 11 AM $0.000245
+0.01%
$1.23 million $945
Jun 7, 10 AM $0.000245
-0.07%
$1.23 million $945
Jun 7, 9 AM $0.000245
+0.26%
$1.23 million $942
Jun 7, 8 AM $0.000245
-0.21%
$1.22 million $934
Jun 7, 7 AM $0.000245
+0.22%
$1.23 million $958
Jun 7, 6 AM $0.000245
+0.15%
$1.22 million $1,007
Jun 7, 5 AM $0.000244
-0.19%
$1.22 million $1,011
Jun 7, 4 AM $0.000245
+0.33%
$1.22 million $1,205
Jun 7, 3 AM $0.000244
-0.27%
$1.22 million $1,362
Jun 7, 2 AM $0.000245
+0.29%
$1.22 million $1,424
Jun 7, 1 AM $0.000244
+0.50%
$1.22 million $1,516
Jun 7, 12 AM $0.000243
+0.32%
$1.21 million $1,484
Jun 6, 11 PM $0.000242
+0.00%
$1.21 million $1,702
Jun 6, 10 PM $0.000242
+0.09%
$1.21 million $1,889
Jun 6, 9 PM $0.000242
+2.17%
$1.21 million $1,908
Jun 6, 8 PM $0.000237
-1.15%
$1.18 million $2,044
Jun 6, 7 PM $0.000239
+1.65%
$1.2 million $2,277
Jun 6, 6 PM $0.000235
+0.21%
$1.18 million $2,333
Jun 6, 5 PM $0.000235
-2.20%
$1.17 million $2,544