ALL.ART protocol Historical Data

AART Page 38
Download
Date Close Price change Market cap Trading volume
Feb 9, 8 AM $ 0.0000997
-0.88%
$ 498,302 $ 15,072
Feb 9, 7 AM $ 0.000101
+0.16%
$ 502,718 $ 15,123
Feb 9, 6 AM $ 0.000101
+1.27%
$ 502,779 $ 16,396
Feb 9, 5 AM $ 0.0000993
+0.21%
$ 496,428 $ 2,951
Feb 9, 4 AM $ 0.0000982
-0.03%
$ 490,962 $ 3,179
Feb 9, 3 AM $ 0.0000982
-10.31%
$ 490,751 $ 3,170
Feb 9, 2 AM $ 0.000109
+11.10%
$ 547,213 $ 16,770
Feb 9, 1 AM $ 0.0000966
+4.85%
$ 483,178 $ 3,325
Feb 9, 12 AM $ 0.0000892
+0.75%
$ 445,956 $ 4,657
Feb 8, 11 PM $ 0.0000885
+0.17%
$ 442,637 $ 21,047
Feb 8, 10 PM $ 0.0000884
+0.16%
$ 441,896 $ 21,008
Feb 8, 9 PM $ 0.0000882
-1.26%
$ 441,193 $ 20,977
Feb 8, 8 PM $ 0.0000894
-2.04%
$ 446,833 $ 21,467
Feb 8, 7 PM $ 0.0000914
-0.09%
$ 457,165 $ 22,036
Feb 8, 6 PM $ 0.0000915
+1.54%
$ 457,453 $ 22,579
Feb 8, 5 PM $ 0.0000901
-0.73%
$ 450,507 $ 22,665
Feb 8, 4 PM $ 0.0000908
-0.39%
$ 454,723 $ 23,022
Feb 8, 3 PM $ 0.0000912
-1.47%
$ 456,009 $ 23,363
Feb 8, 2 PM $ 0.0000926
-0.01%
$ 462,804 $ 23,853
Feb 8, 1 PM $ 0.0000926
-0.30%
$ 462,866 $ 24,173
Feb 8, 12 PM $ 0.0000929
-2.91%
$ 464,271 $ 24,616
Feb 8, 11 AM $ 0.000096
-1.96%
$ 479,830 $ 25,037
Feb 8, 10 AM $ 0.0000977
+5.95%
$ 488,649 $ 25,387
Feb 8, 9 AM $ 0.0000922
-2.74%
$ 461,197 $ 25,642
Feb 8, 8 AM $ 0.0000948
-1.20%
$ 474,197 $ 25,681
Feb 8, 7 AM $ 0.000096
-1.40%
$ 479,980 $ 25,722
Feb 8, 6 AM $ 0.0000974
-0.85%
$ 486,816 $ 25,355
Feb 8, 5 AM $ 0.0000982
-2.47%
$ 491,010 $ 25,864
Feb 8, 4 AM $ 0.000101
+0.00%
$ 503,425 $ 24,636
Feb 8, 3 AM $ 0.000101
+5.46%
$ 503,425 $ 25,246
Feb 8, 2 AM $ 0.0000809
+4.14%
$ 404,630 $ 24,125
Feb 8, 12 AM $ 0.0000776
+18.52%
$ 388,028 $ 24,393
Feb 7, 11 PM $ 0.0000655
+0.33%
$ 327,384 $ 22,228
Feb 7, 10 PM $ 0.0000654
+1.24%
$ 326,979 $ 22,767
Feb 7, 9 PM $ 0.0000646
+0.14%
$ 322,977 $ 23,282
Feb 7, 8 PM $ 0.0000645
+2.41%
$ 322,534 $ 23,056
Feb 7, 7 PM $ 0.000063
+0.02%
$ 314,956 $ 23,165
Feb 7, 6 PM $ 0.000063
+0.02%
$ 314,884 $ 23,320
Feb 7, 5 PM $ 0.000063
-0.04%
$ 315,459 $ 23,428
Feb 7, 4 PM $ 0.000063
+0.03%
$ 315,591 $ 23,619
Feb 7, 3 PM $ 0.000063
-0.24%
$ 314,284 $ 23,933
Feb 7, 2 PM $ 0.0000631
-1.06%
$ 315,026 $ 23,907
Feb 7, 1 PM $ 0.0000638
-0.06%
$ 319,034 $ 23,924
Feb 7, 12 PM $ 0.0000638
+0.17%
$ 318,607 $ 24,024
Feb 7, 11 AM $ 0.0000637
-1.01%
$ 318,676 $ 24,048
Feb 7, 10 AM $ 0.0000644
-2.34%
$ 321,234 $ 24,236
Feb 7, 9 AM $ 0.0000659
-0.40%
$ 329,646 $ 23,631
Feb 7, 8 AM $ 0.0000662
+2.01%
$ 330,984 $ 23,651
Feb 7, 7 AM $ 0.0000649
+1.06%
$ 324,473 $ 23,877
Feb 7, 6 AM $ 0.0000642
-0.19%
$ 319,659 $ 23,498