ALL.ART protocol Historical Data

AART Page 38
Download
Date Close Price change Market cap Trading volume
Apr 12, 6 PM $ 0.000205
+0.04%
$ 1.03 million $ 10,946
Apr 12, 5 PM $ 0.000205
-0.68%
$ 1.03 million $ 10,938
Apr 12, 4 PM $ 0.000207
+0.22%
$ 1.03 million $ 10,881
Apr 12, 3 PM $ 0.000206
-0.21%
$ 1.03 million $ 10,956
Apr 12, 2 PM $ 0.000207
-0.22%
$ 1.03 million $ 10,953
Apr 12, 1 PM $ 0.000207
+0.26%
$ 1.04 million $ 10,551
Apr 12, 12 PM $ 0.000207
+0.12%
$ 1.03 million $ 10,310
Apr 12, 11 AM $ 0.000207
-0.10%
$ 1.03 million $ 10,412
Apr 12, 10 AM $ 0.000207
+0.13%
$ 1.03 million $ 10,611
Apr 12, 9 AM $ 0.000207
-0.21%
$ 1.03 million $ 10,706
Apr 12, 8 AM $ 0.000207
+0.66%
$ 1.04 million $ 10,840
Apr 12, 7 AM $ 0.000206
-1.12%
$ 1.03 million $ 10,963
Apr 12, 6 AM $ 0.000208
+0.10%
$ 1.04 million $ 11,152
Apr 12, 5 AM $ 0.000208
-0.09%
$ 1.04 million $ 11,193
Apr 12, 4 AM $ 0.000208
-0.20%
$ 1.04 million $ 11,418
Apr 12, 3 AM $ 0.000208
+0.30%
$ 1.04 million $ 11,466
Apr 12, 2 AM $ 0.000208
-0.32%
$ 1.04 million $ 11,639
Apr 12, 1 AM $ 0.000208
-1.02%
$ 1.04 million $ 11,750
Apr 12, 12 AM $ 0.000211
+0.16%
$ 1.05 million $ 11,651
Apr 11, 11 PM $ 0.00021
+5.50%
$ 1.05 million $ 11,526
Apr 11, 10 PM $ 0.000199
+0.00%
$ 996,878 $ 10,723
Apr 11, 9 PM $ 0.000199
-0.14%
$ 996,921 $ 10,675
Apr 11, 8 PM $ 0.0002
+0.10%
$ 998,329 $ 10,616
Apr 11, 7 PM $ 0.000199
+0.08%
$ 997,309 $ 10,636
Apr 11, 6 PM $ 0.000199
-0.18%
$ 996,513 $ 10,629
Apr 11, 5 PM $ 0.0002
+0.12%
$ 998,334 $ 10,622
Apr 11, 4 PM $ 0.000199
+0.07%
$ 997,113 $ 10,806
Apr 11, 3 PM $ 0.000199
-0.28%
$ 996,451 $ 10,776
Apr 11, 2 PM $ 0.0002
+0.97%
$ 999,263 $ 10,814
Apr 11, 1 PM $ 0.000198
-5.54%
$ 989,665 $ 11,134
Apr 11, 12 PM $ 0.00021
+0.11%
$ 1.05 million $ 11,175
Apr 11, 11 AM $ 0.000209
-0.06%
$ 1.05 million $ 11,325
Apr 11, 10 AM $ 0.000209
+5.86%
$ 1.05 million $ 11,283
Apr 11, 9 AM $ 0.000198
+0.19%
$ 991,095 $ 11,127
Apr 11, 8 AM $ 0.000198
-0.36%
$ 989,189 $ 11,148
Apr 11, 7 AM $ 0.000196
+0.00%
$ 980,268 $ 857
Apr 11, 6 AM $ 0.000197
+0.61%
$ 982,947 $ 858
Apr 11, 5 AM $ 0.000191
+0.00%
$ 955,639 $ 10,443
Apr 11, 4 AM $ 0.000191
-3.80%
$ 955,639 $ 10,446
Apr 11, 3 AM $ 0.000199
-0.31%
$ 993,418 $ 10,309
Apr 11, 2 AM $ 0.000199
-1.31%
$ 994,595 $ 10,261
Apr 11, 1 AM $ 0.000201
-0.18%
$ 1.01 million $ 10,094
Apr 11, 12 AM $ 0.000202
+6.67%
$ 1.01 million $ 10,225
Apr 10, 11 PM $ 0.000189
-0.02%
$ 944,619 $ 10,123
Apr 10, 10 PM $ 0.000189
-1.59%
$ 944,812 $ 10,081
Apr 10, 9 PM $ 0.000192
-0.02%
$ 960,078 $ 10,081
Apr 10, 8 PM $ 0.000192
+0.52%
$ 960,290 $ 10,231
Apr 10, 7 PM $ 0.000191
-0.06%
$ 957,284 $ 10,084
Apr 10, 6 PM $ 0.000192
+0.06%
$ 957,888 $ 10,130
Apr 10, 5 PM $ 0.000191
+0.31%
$ 957,335 $ 10,177