ALL.ART protocol Historical Data

AART Page 39
Download
Date Close Price change Market cap Trading volume
Jun 6, 5 PM $0.000235
-2.20%
$1.17 million $2,544
Jun 6, 4 PM $0.00024
-0.66%
$1.2 million $2,790
Jun 6, 3 PM $0.000242
+0.69%
$1.21 million $2,896
Jun 6, 2 PM $0.000241
+1.75%
$1.21 million $2,866
Jun 6, 1 PM $0.000237
-1.89%
$1.19 million $2,927
Jun 6, 12 PM $0.000242
+0.23%
$1.21 million $2,999
Jun 6, 11 AM $0.000241
+0.20%
$1.21 million $3,185
Jun 6, 10 AM $0.000241
-0.79%
$1.2 million $3,191
Jun 6, 9 AM $0.000243
+0.10%
$1.21 million $3,320
Jun 6, 8 AM $0.000242
+0.24%
$1.21 million $3,411
Jun 6, 7 AM $0.000242
-0.19%
$1.21 million $3,526
Jun 6, 6 AM $0.000242
+3.30%
$1.21 million $3,687
Jun 6, 5 AM $0.000235
-2.46%
$1.17 million $4,045
Jun 6, 4 AM $0.000241
-0.56%
$1.2 million $3,980
Jun 6, 3 AM $0.000242
+0.11%
$1.21 million $3,955
Jun 6, 2 AM $0.000242
-1.89%
$1.21 million $3,973
Jun 6, 1 AM $0.000246
-0.45%
$1.23 million $4,073
Jun 6, 12 AM $0.000247
+0.23%
$1.24 million $4,477
Jun 5, 11 PM $0.000247
+0.39%
$1.23 million $4,304
Jun 5, 10 PM $0.000246
+2.02%
$1.23 million $4,132
Jun 5, 9 PM $0.000239
+0.84%
$1.19 million $2,207
Jun 5, 8 PM $0.000238
+2.62%
$1.19 million $4,218
Jun 5, 7 PM $0.000232
-0.79%
$1.16 million $3,865
Jun 5, 6 PM $0.000234
-1.67%
$1.17 million $3,841
Jun 5, 5 PM $0.000238
-1.90%
$1.19 million $3,778
Jun 5, 4 PM $0.000243
-0.31%
$1.21 million $3,393
Jun 5, 3 PM $0.000243
-3.16%
$1.22 million $3,341
Jun 5, 2 PM $0.000251
+0.44%
$1.26 million $3,472
Jun 5, 1 PM $0.00025
+0.30%
$1.25 million $3,399
Jun 5, 12 PM $0.00025
+0.64%
$1.25 million $3,340
Jun 5, 11 AM $0.000248
-0.52%
$1.24 million $3,125
Jun 5, 10 AM $0.000249
+0.39%
$1.25 million $3,095
Jun 5, 9 AM $0.000248
+1.33%
$1.24 million $2,990
Jun 5, 8 AM $0.000245
-0.73%
$1.22 million $2,835
Jun 5, 7 AM $0.000247
-1.29%
$1.23 million $2,782
Jun 5, 6 AM $0.00025
+0.86%
$1.25 million $2,505
Jun 5, 5 AM $0.000248
-0.48%
$1.24 million $2,253
Jun 5, 4 AM $0.000249
-2.40%
$1.24 million $2,206
Jun 5, 3 AM $0.000243
-0.31%
$1.21 million $2,158
Jun 5, 2 AM $0.000244
-4.59%
$1.22 million $2,154
Jun 5, 1 AM $0.000242
+0.00%
$1.24 million $2,084
Jun 5, 12 AM $0.000241
-3.47%
$1.21 million $2,015
Jun 4, 11 PM $0.00025
-0.89%
$1.25 million $2,526
Jun 4, 9 PM $0.000246
-3.86%
$1.23 million $2,526
Jun 4, 8 PM $0.000247
+0.38%
$1.23 million $2,478
Jun 4, 7 PM $0.000246
+2.84%
$1.23 million $2,435
Jun 4, 6 PM $0.000239
+0.07%
$1.2 million $2,469
Jun 4, 5 PM $0.000239
-0.11%
$1.19 million $2,725
Jun 4, 4 PM $0.000239
-0.14%
$1.2 million $2,776
Jun 4, 3 PM $0.000239
-3.31%
$1.2 million $2,904