ALL.ART protocol Historical Data

AART Page 39
Download
Date Close Price change Market cap Trading volume
Feb 7, 6 AM $ 0.0000642
-0.19%
$ 319,659 $ 23,498
Feb 7, 5 AM $ 0.0000645
+1.59%
$ 322,384 $ 24,097
Feb 7, 4 AM $ 0.0000639
+1.60%
$ 319,630 $ 24,167
Feb 7, 3 AM $ 0.0000629
+1.60%
$ 314,584 $ 23,652
Feb 7, 2 AM $ 0.0000618
-2.29%
$ 308,969 $ 23,041
Feb 7, 1 AM $ 0.0000617
+4.79%
$ 308,636 $ 22,686
Feb 7, 12 AM $ 0.0000588
-0.21%
$ 293,949 $ 22,685
Feb 6, 11 PM $ 0.0000588
+1.17%
$ 293,972 $ 22,109
Feb 6, 10 PM $ 0.0000581
-3.73%
$ 290,586 $ 22,675
Feb 6, 9 PM $ 0.0000604
-0.20%
$ 301,850 $ 22,406
Feb 6, 8 PM $ 0.0000605
+0.31%
$ 302,467 $ 22,182
Feb 6, 7 PM $ 0.0000604
-0.01%
$ 302,172 $ 21,773
Feb 6, 6 PM $ 0.0000604
+0.01%
$ 301,595 $ 21,400
Feb 6, 5 PM $ 0.0000603
-0.01%
$ 301,485 $ 20,816
Feb 6, 4 PM $ 0.0000603
+0.07%
$ 302,081 $ 20,412
Feb 6, 3 PM $ 0.0000603
+0.33%
$ 301,301 $ 20,186
Feb 6, 2 PM $ 0.0000601
-0.03%
$ 300,295 $ 19,901
Feb 6, 1 PM $ 0.0000602
+0.08%
$ 300,396 $ 19,508
Feb 6, 12 PM $ 0.0000601
+0.31%
$ 300,635 $ 19,400
Feb 6, 11 AM $ 0.0000599
+0.00%
$ 299,715 $ 19,171
Feb 6, 10 AM $ 0.0000599
-0.62%
$ 299,711 $ 18,894
Feb 6, 9 AM $ 0.0000603
+0.25%
$ 301,568 $ 18,239
Feb 6, 8 AM $ 0.00006
+7.88%
$ 300,225 $ 18,014
Feb 6, 7 AM $ 0.0000557
+16.37%
$ 278,286 $ 16,697
Feb 6, 6 AM $ 0.0000478
-0.67%
$ 239,138 $ 16,350
Feb 6, 5 AM $ 0.0000482
+11.78%
$ 240,759 $ 15,969
Feb 6, 4 AM $ 0.000043
-25.60%
$ 214,889 $ 16,259
Feb 6, 3 AM $ 0.0000582
+2.44%
$ 290,743 $ 16,246
Feb 6, 2 AM $ 0.0000568
-2.81%
$ 283,831 $ 16,252
Feb 6, 1 AM $ 0.0000584
+11.72%
$ 292,030 $ 15,586
Feb 6, 12 AM $ 0.0000523
+0.21%
$ 261,408 $ 15,175
Feb 5, 11 PM $ 0.0000522
-21.59%
$ 260,852 $ 15,906
Feb 5, 10 PM $ 0.0000661
+3.44%
$ 330,685 $ 15,612
Feb 5, 9 PM $ 0.0000646
+20.20%
$ 319,524 $ 15,565
Feb 5, 8 PM $ 0.000053
-13.47%
$ 265,032 $ 15,709
Feb 5, 7 PM $ 0.0000643
+4.13%
$ 321,450 $ 15,820
Feb 5, 6 PM $ 0.0000652
-0.12%
$ 326,195 $ 15,864
Feb 5, 5 PM $ 0.0000653
-0.02%
$ 326,573 $ 15,720
Feb 5, 4 PM $ 0.0000653
+4.05%
$ 326,621 $ 15,638
Feb 5, 3 PM $ 0.0000628
-6.58%
$ 313,895 $ 15,465
Feb 5, 2 PM $ 0.0000672
-0.13%
$ 336,002 $ 15,510
Feb 5, 1 PM $ 0.0000673
-3.40%
$ 336,423 $ 15,423
Feb 5, 12 PM $ 0.0000668
+0.13%
$ 334,125 $ 15,115
Feb 5, 11 AM $ 0.0000667
-0.43%
$ 333,682 $ 14,896
Feb 5, 10 AM $ 0.000067
+0.00%
$ 335,127 $ 14,744
Feb 5, 9 AM $ 0.000067
+1.14%
$ 335,121 $ 14,784
Feb 5, 8 AM $ 0.0000655
-2.01%
$ 327,594 $ 14,632
Feb 5, 7 AM $ 0.0000667
+2.48%
$ 333,657 $ 14,508
Feb 5, 6 AM $ 0.0000679
+0.44%
$ 339,652 $ 14,521
Feb 5, 5 AM $ 0.0000676
+0.43%
$ 338,160 $ 14,376