ALL.ART protocol Historical Data

AART Page 4
Download
Date Close Price change Market cap Trading volume
Apr 1, 2026 $0.000271
+0.41%
$1.35 million $17,082
Mar 31, 2026 $0.00027
+0.23%
$1.35 million $11,657
Mar 30, 2026 $0.000269
-0.33%
$1.35 million $11,340
Mar 29, 2026 $0.00027
+3.10%
$1.35 million $13,429
Mar 28, 2026 $0.000262
+1.25%
$1.31 million $14,148
Mar 27, 2026 $0.00021
-22.98%
$1.05 million $19,164
Mar 26, 2026 $0.000273
+3.31%
$1.36 million $13,373
Mar 25, 2026 $0.000264
-1.65%
$1.32 million $12,453
Mar 24, 2026 $0.000268
+5.93%
$1.34 million $14,381
Mar 23, 2026 $0.000253
+3.80%
$1.27 million $14,119
Mar 22, 2026 $0.000244
+4.07%
$1.22 million $13,321
Mar 21, 2026 $0.000234
-1.04%
$1.17 million $11,715
Mar 20, 2026 $0.000237
+0.69%
$1.18 million $13,040
Mar 19, 2026 $0.000235
+14.80%
$1.18 million $20,208
Mar 18, 2026 $0.000205
+68.82%
$1.02 million $39,098
Mar 17, 2026 $0.000121
+0.68%
$606,973 $10,720
Mar 16, 2026 $0.000116
+1.63%
$581,242 $11,083
Mar 15, 2026 $0.000114
-1.25%
$571,910 $11,114
Mar 14, 2026 $0.000116
+7.58%
$579,130 $10,829
Mar 13, 2026 $0.000108
-11.25%
$538,345 $10,876
Mar 12, 2026 $0.000121
+5.93%
$606,603 $11,265
Mar 11, 2026 $0.000115
+1.28%
$572,655 $10,700
Mar 10, 2026 $0.000113
+1.20%
$566,574 $10,169
Mar 9, 2026 $0.000112
-0.57%
$558,736 $9,818
Mar 8, 2026 $0.000112
+2.80%
$561,931 $11,302
Mar 7, 2026 $0.000109
-27.22%
$546,613 $13,291
Mar 6, 2026 $0.00015
-2.69%
$751,059 $9,035
Mar 5, 2026 $0.000154
-4.94%
$771,826 $16,233
Mar 4, 2026 $0.000162
+1.93%
$811,925 $9,602
Mar 3, 2026 $0.000159
-4.95%
$796,529 $10,980
Mar 2, 2026 $0.000168
+4.75%
$837,989 $11,485
Mar 1, 2026 $0.00016
-1.46%
$799,952 $10,452
Feb 28, 2026 $0.000162
-1.69%
$811,775 $11,943
Feb 27, 2026 $0.000165
-2.03%
$825,480 $11,233
Feb 26, 2026 $0.000165
+1.64%
$824,234 $11,281
Feb 25, 2026 $0.000162
+1.66%
$812,266 $10,632
Feb 24, 2026 $0.00016
+3.14%
$798,987 $11,392
Feb 23, 2026 $0.000155
-1.61%
$774,625 $11,268
Feb 22, 2026 $0.000157
-4.81%
$787,316 $11,078
Feb 21, 2026 $0.000165
+6.14%
$827,076 $11,359
Feb 20, 2026 $0.000135
-3.00%
$672,489 $11,823
Feb 19, 2026 $0.000139
+2.08%
$691,891 $10,231
Feb 18, 2026 $0.000136
-0.76%
$677,966 $10,794
Feb 17, 2026 $0.000137
-20.64%
$684,362 $30,445
Feb 16, 2026 $0.000172
+1.72%
$862,359 $10,427
Feb 15, 2026 $0.00017
+15.81%
$847,758 $14,677
Feb 14, 2026 $0.000146
+4.42%
$732,026 $11,471
Feb 13, 2026 $0.000136
+4.99%
$681,508 $12,407
Feb 12, 2026 $0.00013
+14.35%
$651,133 $16,675
Feb 11, 2026 $0.000114
-2.30%
$569,416 $10,982