ALL.ART protocol Historical Data

AART Page 4
Download
Date Close Price change Market cap Trading volume
Jun 21, 4 AM $ 0.000219
-0.01%
$ 1.09 million $ 1,087
Jun 21, 3 AM $ 0.000219
+3.72%
$ 1.09 million $ 1,138
Jun 21, 2 AM $ 0.000211
-0.16%
$ 1.05 million $ 1,149
Jun 21, 1 AM $ 0.000211
-0.61%
$ 1.06 million $ 1,168
Jun 21, 12 AM $ 0.000213
+1.41%
$ 1.06 million $ 1,172
Jun 20, 11 PM $ 0.00021
-4.34%
$ 1.05 million $ 1,113
Jun 20, 10 PM $ 0.000219
-0.06%
$ 1.1 million $ 1,130
Jun 20, 9 PM $ 0.000219
+0.00%
$ 1.1 million $ 1,285
Jun 20, 8 PM $ 0.000219
+0.25%
$ 1.1 million $ 1,338
Jun 20, 7 PM $ 0.000219
-0.25%
$ 1.09 million $ 1,359
Jun 20, 6 PM $ 0.000219
+4.09%
$ 1.1 million $ 1,324
Jun 20, 5 PM $ 0.000211
+0.62%
$ 1.05 million $ 1,318
Jun 20, 4 PM $ 0.000209
+0.06%
$ 1.05 million $ 1,280
Jun 20, 3 PM $ 0.000209
-4.26%
$ 1.05 million $ 1,297
Jun 20, 2 PM $ 0.000219
-0.26%
$ 1.09 million $ 1,298
Jun 20, 1 PM $ 0.000219
+1.29%
$ 1.1 million $ 1,310
Jun 20, 12 PM $ 0.000216
+0.05%
$ 1.08 million $ 1,275
Jun 20, 11 AM $ 0.000216
+2.91%
$ 1.08 million $ 1,328
Jun 20, 10 AM $ 0.00021
-1.99%
$ 1.05 million $ 1,342
Jun 20, 9 AM $ 0.000214
-1.66%
$ 1.07 million $ 1,364
Jun 20, 8 AM $ 0.000218
+0.16%
$ 1.09 million $ 1,429
Jun 20, 7 AM $ 0.000218
-0.18%
$ 1.09 million $ 1,481
Jun 20, 6 AM $ 0.000218
+0.09%
$ 1.09 million $ 1,498
Jun 20, 5 AM $ 0.000218
-2.04%
$ 1.09 million $ 1,507
Jun 20, 4 AM $ 0.000222
+6.31%
$ 1.11 million $ 1,442
Jun 20, 3 AM $ 0.000209
-1.94%
$ 1.05 million $ 1,378
Jun 20, 2 AM $ 0.000213
-2.54%
$ 1.07 million $ 1,414
Jun 20, 1 AM $ 0.000214
+0.90%
$ 1.07 million $ 1,494
Jun 20, 12 AM $ 0.00021
-4.63%
$ 1.05 million $ 1,497
Jun 19, 11 PM $ 0.00022
+4.04%
$ 1.1 million $ 1,508
Jun 19, 10 PM $ 0.000221
+0.79%
$ 1.11 million $ 1,556
Jun 19, 9 PM $ 0.000219
-0.80%
$ 1.1 million $ 1,553
Jun 19, 8 PM $ 0.000221
+5.32%
$ 1.11 million $ 1,469
Jun 19, 7 PM $ 0.00021
-4.67%
$ 1.05 million $ 1,464
Jun 19, 6 PM $ 0.00022
-0.44%
$ 1.1 million $ 1,507
Jun 19, 5 PM $ 0.000221
+0.40%
$ 1.11 million $ 1,514
Jun 19, 4 PM $ 0.00022
+2.85%
$ 1.1 million $ 1,525
Jun 19, 3 PM $ 0.00021
+0.01%
$ 1.05 million $ 1,623
Jun 19, 2 PM $ 0.00021
+0.04%
$ 1.05 million $ 1,638
Jun 19, 1 PM $ 0.00021
+0.39%
$ 1.05 million $ 1,640
Jun 19, 12 PM $ 0.000209
-4.65%
$ 1.05 million $ 1,667
Jun 19, 11 AM $ 0.00022
-0.70%
$ 1.1 million $ 1,683
Jun 19, 10 AM $ 0.000221
+0.61%
$ 1.11 million $ 1,691
Jun 19, 9 AM $ 0.00022
+4.69%
$ 1.1 million $ 1,688
Jun 19, 8 AM $ 0.000214
+0.04%
$ 1.07 million $ 1,663
Jun 19, 7 AM $ 0.000214
-1.44%
$ 1.07 million $ 1,664
Jun 19, 6 AM $ 0.000217
+1.46%
$ 1.09 million $ 1,650
Jun 19, 5 AM $ 0.000214
-2.44%
$ 1.07 million $ 1,648
Jun 19, 4 AM $ 0.000219
-0.03%
$ 1.1 million $ 1,633
Jun 19, 3 AM $ 0.00022
+5.14%
$ 1.1 million $ 1,583