ALL.ART protocol Historical Data

AART Page 4
Download
Date Close Price change Market cap Trading volume
Aug 23, 9 AM $0.000109
+0.00%
$542,984 $459
Aug 23, 8 AM $0.000109
+0.02%
$543,476 $458
Aug 23, 7 AM $0.000109
-0.21%
$544,066 $538
Aug 23, 6 AM $0.000108
-0.12%
$537,812 $526
Aug 23, 5 AM $0.000108
-0.15%
$539,656 $549
Aug 23, 4 AM $0.000108
-0.96%
$540,958 $1,037
Aug 23, 3 AM $0.000109
-0.96%
$546,210 $1,224
Aug 23, 2 AM $0.00011
-0.68%
$551,519 $1,291
Aug 23, 1 AM $0.000111
-0.33%
$555,316 $1,396
Aug 23, 12 AM $0.000111
-2.51%
$557,148 $1,716
Aug 22, 11 PM $0.00011
-0.01%
$547,526 $2,197
Aug 22, 10 PM $0.00011
+0.55%
$547,581 $2,305
Aug 22, 9 PM $0.000109
-1.50%
$544,787 $2,352
Aug 22, 8 PM $0.000111
+0.40%
$553,075 $2,419
Aug 22, 7 PM $0.00011
-3.61%
$550,897 $2,419
Aug 22, 6 PM $0.000114
+0.00%
$571,522 $2,409
Aug 22, 5 PM $0.000114
+3.96%
$571,522 $2,409
Aug 22, 4 PM $0.00011
+0.42%
$549,748 $2,409
Aug 22, 3 PM $0.000109
+0.15%
$545,279 $2,370
Aug 22, 2 PM $0.000109
+0.41%
$544,664 $2,370
Aug 22, 1 PM $0.000108
-0.19%
$542,462 $2,421
Aug 22, 12 PM $0.000109
+0.46%
$543,488 $2,444
Aug 22, 11 AM $0.000108
+0.15%
$541,000 $2,416
Aug 22, 10 AM $0.000108
-0.52%
$540,188 $2,424
Aug 22, 9 AM $0.000109
+0.48%
$544,865 $2,378
Aug 22, 8 AM $0.000108
-0.98%
$542,289 $2,436
Aug 22, 7 AM $0.00011
+1.12%
$547,641 $2,436
Aug 22, 6 AM $0.000108
+0.15%
$541,554 $2,377
Aug 22, 5 AM $0.000108
-3.24%
$540,765 $2,362
Aug 22, 4 AM $0.000112
+0.42%
$560,238 $1,780
Aug 22, 3 AM $0.000112
-0.10%
$557,915 $2,067
Aug 22, 2 AM $0.000111
+2.86%
$557,110 $1,666
Aug 22, 1 AM $0.000109
+2.07%
$543,603 $2,051
Aug 22, 12 AM $0.000107
+0.93%
$532,548 $1,300
Aug 21, 11 PM $0.000105
+0.48%
$527,325 $1,707
Aug 21, 10 PM $0.000107
+8.70%
$535,827 $1,210
Aug 21, 9 PM $0.0000986
+0.78%
$492,954 $1,020
Aug 21, 8 PM $0.0000978
+0.37%
$489,116 $1,004
Aug 21, 7 PM $0.0000975
-0.40%
$487,422 $1,022
Aug 21, 6 PM $0.0000979
+1.81%
$489,369 $1,177
Aug 21, 5 PM $0.0000961
-1.48%
$480,679 $1,265
Aug 21, 4 PM $0.0000976
-0.05%
$487,893 $1,327
Aug 21, 3 PM $0.0000976
+0.12%
$488,121 $1,396
Aug 21, 2 PM $0.0000975
+0.56%
$487,514 $1,347
Aug 21, 1 PM $0.000097
+0.09%
$484,780 $1,541
Aug 21, 12 PM $0.0000969
+0.36%
$484,361 $1,557
Aug 21, 11 AM $0.0000965
-0.31%
$482,627 $1,641
Aug 21, 10 AM $0.0000968
-0.35%
$484,126 $1,696
Aug 21, 9 AM $0.0000972
-0.40%
$485,810 $1,745
Aug 21, 8 AM $0.0000976
+1.03%
$487,778 $1,729