ALL.ART protocol Historical Data

AART Page 40
Download
Date Close Price change Market cap Trading volume
Jun 4, 3 PM $0.000239
-3.31%
$1.2 million $2,904
Jun 4, 2 PM $0.000248
-0.28%
$1.24 million $2,745
Jun 4, 1 PM $0.000248
-0.07%
$1.24 million $2,687
Jun 4, 12 PM $0.000249
+0.97%
$1.24 million $2,663
Jun 4, 11 AM $0.000246
-0.63%
$1.23 million $2,618
Jun 4, 10 AM $0.000248
+0.54%
$1.24 million $2,586
Jun 4, 9 AM $0.000246
-0.86%
$1.23 million $2,614
Jun 4, 8 AM $0.000249
-0.32%
$1.24 million $2,650
Jun 4, 7 AM $0.000249
-0.18%
$1.25 million $2,682
Jun 4, 6 AM $0.00025
-0.22%
$1.25 million $2,785
Jun 4, 5 AM $0.00025
+0.01%
$1.25 million $2,825
Jun 4, 4 AM $0.00025
-0.32%
$1.25 million $2,891
Jun 4, 3 AM $0.000251
+0.31%
$1.26 million $2,977
Jun 4, 2 AM $0.00025
+0.40%
$1.25 million $3,043
Jun 4, 1 AM $0.000249
-2.27%
$1.25 million $2,887
Jun 4, 12 AM $0.000255
+7.86%
$1.28 million $2,679
Jun 3, 11 PM $0.000237
+0.85%
$1.18 million $2,335
Jun 3, 10 PM $0.000235
+0.00%
$1.17 million $2,279
Jun 3, 9 PM $0.000235
-0.30%
$1.17 million $2,250
Jun 3, 8 PM $0.000235
-1.41%
$1.18 million $2,222
Jun 3, 7 PM $0.000239
+0.14%
$1.19 million $2,217
Jun 3, 6 PM $0.000238
-0.15%
$1.19 million $2,231
Jun 3, 5 PM $0.000239
-1.92%
$1.19 million $1,751
Jun 3, 4 PM $0.000243
-3.18%
$1.22 million $1,701
Jun 3, 3 PM $0.000251
-1.68%
$1.26 million $1,713
Jun 3, 2 PM $0.000256
+1.26%
$1.28 million $1,917
Jun 3, 1 PM $0.000252
-1.25%
$1.26 million $2,034
Jun 3, 12 PM $0.000256
+0.00%
$1.28 million $2,078
Jun 3, 11 AM $0.000256
+1.12%
$1.28 million $2,113
Jun 3, 10 AM $0.000253
-1.11%
$1.26 million $2,152
Jun 3, 9 AM $0.000256
+1.27%
$1.28 million $2,162
Jun 3, 8 AM $0.000252
-1.25%
$1.26 million $2,163
Jun 3, 7 AM $0.000256
+2.19%
$1.28 million $2,166
Jun 3, 6 AM $0.00025
+0.73%
$1.25 million $2,119
Jun 3, 5 AM $0.000248
-0.85%
$1.24 million $2,102
Jun 3, 4 AM $0.00025
-0.35%
$1.25 million $1,907
Jun 3, 3 AM $0.000251
-0.70%
$1.26 million $1,872
Jun 3, 2 AM $0.000253
-0.71%
$1.26 million $1,699
Jun 3, 1 AM $0.000251
+4.51%
$1.26 million $1,640
Jun 3, 12 AM $0.000239
+0.49%
$1.2 million $1,355
Jun 2, 11 PM $0.000238
-0.50%
$1.19 million $1,173
Jun 2, 10 PM $0.00024
-0.29%
$1.2 million $1,118
Jun 2, 9 PM $0.00024
-0.01%
$1.2 million $1,044
Jun 2, 8 PM $0.00024
+0.03%
$1.2 million $1,044
Jun 2, 7 PM $0.00024
-1.18%
$1.2 million $1,044
Jun 2, 6 PM $0.000243
+0.12%
$1.22 million $992
Jun 2, 5 PM $0.000243
-0.12%
$1.21 million $992
Jun 2, 4 PM $0.000243
-0.03%
$1.22 million $957
Jun 2, 3 PM $0.000243
-0.35%
$1.22 million $943
Jun 2, 2 PM $0.000244
-3.10%
$1.22 million $905