ALL.ART protocol Historical Data

AART Page 40
Download
Date Close Price change Market cap Trading volume
Apr 8, 1 PM $ 0.000248
+0.11%
$ 1.24 million $ 10,151
Apr 8, 12 PM $ 0.000248
+0.72%
$ 1.24 million $ 10,202
Apr 8, 11 AM $ 0.000251
+1.39%
$ 1.25 million $ 10,541
Apr 8, 10 AM $ 0.000247
-0.16%
$ 1.24 million $ 10,567
Apr 8, 9 AM $ 0.000247
+0.02%
$ 1.23 million $ 10,684
Apr 8, 8 AM $ 0.000247
-0.06%
$ 1.23 million $ 10,772
Apr 8, 7 AM $ 0.000247
-0.03%
$ 1.24 million $ 10,863
Apr 8, 6 AM $ 0.000247
-0.65%
$ 1.24 million $ 11,024
Apr 8, 5 AM $ 0.000249
+0.07%
$ 1.25 million $ 11,099
Apr 8, 4 AM $ 0.000249
-0.14%
$ 1.25 million $ 11,471
Apr 8, 3 AM $ 0.000249
-0.06%
$ 1.25 million $ 11,455
Apr 8, 2 AM $ 0.00025
+0.03%
$ 1.25 million $ 11,771
Apr 8, 1 AM $ 0.000249
+0.00%
$ 1.25 million $ 12,036
Apr 8, 12 AM $ 0.000249
+0.04%
$ 1.25 million $ 12,131
Apr 7, 11 PM $ 0.000249
-0.01%
$ 1.25 million $ 12,271
Apr 7, 10 PM $ 0.000249
-0.11%
$ 1.25 million $ 12,132
Apr 7, 9 PM $ 0.00025
+0.11%
$ 1.25 million $ 12,025
Apr 7, 8 PM $ 0.000249
+0.23%
$ 1.25 million $ 12,012
Apr 7, 7 PM $ 0.000249
+0.06%
$ 1.24 million $ 11,955
Apr 7, 6 PM $ 0.000249
+0.09%
$ 1.24 million $ 11,609
Apr 7, 5 PM $ 0.000248
+0.21%
$ 1.24 million $ 11,656
Apr 7, 4 PM $ 0.000248
+0.14%
$ 1.24 million $ 11,643
Apr 7, 3 PM $ 0.000248
-0.38%
$ 1.24 million $ 11,672
Apr 7, 2 PM $ 0.000249
+0.18%
$ 1.24 million $ 11,685
Apr 7, 1 PM $ 0.000248
+0.22%
$ 1.24 million $ 11,670
Apr 7, 12 PM $ 0.000248
-1.30%
$ 1.24 million $ 11,380
Apr 7, 11 AM $ 0.00025
+0.22%
$ 1.25 million $ 11,375
Apr 7, 10 AM $ 0.00025
-0.27%
$ 1.25 million $ 11,314
Apr 7, 9 AM $ 0.00025
-3.82%
$ 1.25 million $ 11,430
Apr 7, 8 AM $ 0.00026
-0.16%
$ 1.3 million $ 11,405
Apr 7, 7 AM $ 0.00026
-0.38%
$ 1.3 million $ 11,328
Apr 7, 6 AM $ 0.000261
+0.07%
$ 1.31 million $ 11,262
Apr 7, 5 AM $ 0.000262
-3.44%
$ 1.31 million $ 11,079
Apr 7, 4 AM $ 0.000271
+0.00%
$ 1.36 million $ 10,910
Apr 7, 3 AM $ 0.000271
+0.03%
$ 1.35 million $ 10,916
Apr 7, 2 AM $ 0.000271
+0.01%
$ 1.35 million $ 10,551
Apr 7, 1 AM $ 0.000271
-0.30%
$ 1.35 million $ 10,546
Apr 7, 12 AM $ 0.000272
+0.27%
$ 1.36 million $ 10,561
Apr 6, 11 PM $ 0.000271
+0.00%
$ 1.35 million $ 10,597
Apr 6, 10 PM $ 0.000271
-0.08%
$ 1.35 million $ 10,688
Apr 6, 9 PM $ 0.000272
+0.00%
$ 1.36 million $ 10,706
Apr 6, 8 PM $ 0.000272
-0.06%
$ 1.36 million $ 10,731
Apr 6, 7 PM $ 0.000272
+0.20%
$ 1.36 million $ 10,841
Apr 6, 6 PM $ 0.000271
-0.10%
$ 1.36 million $ 10,976
Apr 6, 5 PM $ 0.000271
-0.30%
$ 1.35 million $ 11,079
Apr 6, 4 PM $ 0.000272
+0.08%
$ 1.36 million $ 11,072
Apr 6, 3 PM $ 0.000271
-0.07%
$ 1.36 million $ 11,058
Apr 6, 2 PM $ 0.000272
+0.18%
$ 1.36 million $ 11,157
Apr 6, 1 PM $ 0.000271
-0.10%
$ 1.36 million $ 11,246
Apr 6, 12 PM $ 0.000271
+0.10%
$ 1.36 million $ 11,298