ALL.ART protocol Historical Data

AART Page 40
Download
Date Close Price change Market cap Trading volume
Feb 5, 5 AM $ 0.0000676
+0.43%
$ 338,160 $ 14,376
Feb 5, 4 AM $ 0.0000625
-9.82%
$ 312,477 $ 14,398
Feb 5, 3 AM $ 0.0000693
-7.47%
$ 346,501 $ 14,440
Feb 5, 2 AM $ 0.0000683
-2.59%
$ 341,712 $ 14,826
Feb 5, 1 AM $ 0.0000667
-10.89%
$ 333,669 $ 15,219
Feb 5, 12 AM $ 0.000075
+1.34%
$ 375,119 $ 2,165
Feb 4, 11 PM $ 0.000074
-0.97%
$ 370,143 $ 15,666
Feb 4, 10 PM $ 0.0000748
-0.02%
$ 373,775 $ 15,677
Feb 4, 9 PM $ 0.0000781
-3.04%
$ 390,354 $ 15,063
Feb 4, 8 PM $ 0.0000805
+0.03%
$ 402,610 $ 15,048
Feb 4, 7 PM $ 0.0000805
-1.77%
$ 402,499 $ 15,106
Feb 4, 6 PM $ 0.000082
+0.14%
$ 409,749 $ 15,197
Feb 4, 5 PM $ 0.0000818
-2.08%
$ 409,179 $ 15,468
Feb 4, 4 PM $ 0.0000836
-0.14%
$ 417,853 $ 15,480
Feb 4, 3 PM $ 0.0000837
-0.27%
$ 418,431 $ 15,361
Feb 4, 2 PM $ 0.0000838
-0.21%
$ 418,732 $ 15,215
Feb 4, 1 PM $ 0.0000838
-0.23%
$ 418,987 $ 15,268
Feb 4, 12 PM $ 0.000084
-0.91%
$ 419,943 $ 15,222
Feb 4, 11 AM $ 0.0000848
+0.35%
$ 423,797 $ 15,230
Feb 4, 10 AM $ 0.0000845
-0.04%
$ 422,320 $ 15,260
Feb 4, 9 AM $ 0.0000845
-0.08%
$ 422,491 $ 15,204
Feb 4, 8 AM $ 0.0000846
+0.06%
$ 422,835 $ 15,210
Feb 4, 7 AM $ 0.0000847
-0.12%
$ 423,338 $ 15,293
Feb 4, 6 AM $ 0.0000848
-1.26%
$ 423,826 $ 15,316
Feb 4, 5 AM $ 0.0000859
-0.27%
$ 430,048 $ 15,436
Feb 4, 4 AM $ 0.0000859
-0.49%
$ 429,591 $ 15,380
Feb 4, 3 AM $ 0.0000863
-2.13%
$ 431,725 $ 15,127
Feb 4, 2 AM $ 0.0000882
+2.94%
$ 441,110 $ 14,975
Feb 4, 1 AM $ 0.0000857
+1.39%
$ 428,509 $ 14,413
Feb 4, 12 AM $ 0.0000845
-2.97%
$ 422,650 $ 13,517
Feb 3, 11 PM $ 0.0000871
-0.24%
$ 435,597 $ 13,389
Feb 3, 10 PM $ 0.0000873
-0.04%
$ 436,623 $ 13,421
Feb 3, 9 PM $ 0.0000874
+0.06%
$ 436,814 $ 13,363
Feb 3, 8 PM $ 0.0000873
+0.22%
$ 436,536 $ 13,358
Feb 3, 7 PM $ 0.0000871
+0.00%
$ 435,565 $ 13,441
Feb 3, 6 PM $ 0.0000871
-5.77%
$ 435,574 $ 13,326
Feb 3, 5 PM $ 0.0000925
+0.00%
$ 462,264 $ 12,859
Feb 3, 4 PM $ 0.0000925
-2.26%
$ 462,267 $ 12,924
Feb 3, 3 PM $ 0.0000944
-0.04%
$ 471,994 $ 12,925
Feb 3, 2 PM $ 0.0000944
+0.00%
$ 472,160 $ 13,026
Feb 3, 1 PM $ 0.0000944
+0.02%
$ 472,151 $ 13,118
Feb 3, 12 PM $ 0.0000944
-0.21%
$ 472,063 $ 13,175
Feb 3, 11 AM $ 0.0000946
-1.08%
$ 473,060 $ 13,212
Feb 3, 10 AM $ 0.0000975
+0.05%
$ 487,493 $ 13,156
Feb 3, 9 AM $ 0.0000975
-0.01%
$ 487,261 $ 13,089
Feb 3, 8 AM $ 0.0000975
-0.02%
$ 487,323 $ 13,172
Feb 3, 7 AM $ 0.0000975
+0.03%
$ 487,436 $ 13,246
Feb 3, 6 AM $ 0.0000975
-0.25%
$ 487,307 $ 13,333
Feb 3, 5 AM $ 0.0000977
+0.30%
$ 488,520 $ 13,261
Feb 3, 4 AM $ 0.0000974
+0.00%
$ 488,054 $ 13,284