ALL.ART protocol Historical Data

AART Page 41
Download
Date Close Price change Market cap Trading volume
Jun 2, 2 PM $0.000244
-3.10%
$1.22 million $905
Jun 2, 1 PM $0.000252
+3.38%
$1.26 million $849
Jun 2, 12 PM $0.000244
-0.21%
$1.22 million $844
Jun 2, 11 AM $0.000244
-1.38%
$1.22 million $832
Jun 2, 10 AM $0.000248
+0.10%
$1.24 million $790
Jun 2, 9 AM $0.000247
+1.30%
$1.24 million $751
Jun 2, 8 AM $0.000244
+0.32%
$1.22 million $837
Jun 2, 7 AM $0.000243
-4.31%
$1.22 million $839
Jun 2, 6 AM $0.000254
+3.19%
$1.27 million $779
Jun 2, 5 AM $0.000247
-0.05%
$1.23 million $740
Jun 2, 4 AM $0.000247
+0.62%
$1.23 million $701
Jun 2, 3 AM $0.000245
-0.23%
$1.23 million $658
Jun 2, 2 AM $0.000246
+0.23%
$1.23 million $656
Jun 2, 1 AM $0.000245
-1.01%
$1.23 million $660
Jun 2, 12 AM $0.000248
+0.07%
$1.24 million $664
Jun 1, 11 PM $0.000248
+0.95%
$1.24 million $712
Jun 1, 10 PM $0.000245
-0.46%
$1.23 million $755
Jun 1, 9 PM $0.000246
+1.16%
$1.23 million $754
Jun 1, 8 PM $0.000243
-1.30%
$1.22 million $769
Jun 1, 7 PM $0.000247
+0.00%
$1.23 million $769
Jun 1, 6 PM $0.000247
+1.32%
$1.23 million $769
Jun 1, 5 PM $0.000243
-0.37%
$1.22 million $844
Jun 1, 4 PM $0.000244
+0.37%
$1.22 million $844
Jun 1, 3 PM $0.000243
-0.95%
$1.22 million $830
Jun 1, 2 PM $0.000246
+0.00%
$1.23 million $806
Jun 1, 1 PM $0.000246
-1.41%
$1.23 million $814
Jun 1, 12 PM $0.000249
-0.44%
$1.25 million $591
Jun 1, 11 AM $0.00025
-1.05%
$1.25 million $570
Jun 1, 10 AM $0.000253
+0.99%
$1.27 million $594
Jun 1, 9 AM $0.000251
+0.52%
$1.25 million $599
Jun 1, 8 AM $0.000249
-6.55%
$1.25 million $621
Jun 1, 7 AM $0.000267
+0.00%
$1.33 million $481
Jun 1, 6 AM $0.000261
-2.32%
$1.3 million $497
Jun 1, 5 AM $0.000267
+0.00%
$1.33 million $485
Jun 1, 4 AM $0.000267
+1.96%
$1.33 million $485
Jun 1, 3 AM $0.000262
-1.93%
$1.31 million $533
Jun 1, 2 AM $0.000267
+2.73%
$1.33 million $558
Jun 1, 1 AM $0.00026
-1.15%
$1.3 million $609
Jun 1, 12 AM $0.000263
+0.00%
$1.31 million $594
May 31, 11 PM $0.000263
+0.88%
$1.31 million $546
May 31, 10 PM $0.00026
-1.35%
$1.3 million $529
May 31, 9 PM $0.000264
+4.91%
$1.32 million $510
May 31, 8 PM $0.000252
+0.22%
$1.26 million $506
May 31, 7 PM $0.000251
+0.00%
$1.26 million $652
May 31, 6 PM $0.000251
-1.00%
$1.26 million $652
May 31, 5 PM $0.000254
+1.01%
$1.27 million $682
May 31, 4 PM $0.000251
-1.07%
$1.26 million $675
May 31, 3 PM $0.000254
+1.09%
$1.27 million $651
May 31, 2 PM $0.000251
-1.09%
$1.26 million $643
May 31, 1 PM $0.000254
+0.05%
$1.27 million $733