ALL.ART protocol Historical Data

AART Page 41
Download
Date Close Price change Market cap Trading volume
Feb 3, 3 AM $ 0.0000974
-0.04%
$ 487,052 $ 13,352
Feb 3, 2 AM $ 0.0000975
-0.10%
$ 487,226 $ 13,741
Feb 3, 1 AM $ 0.0000975
+0.06%
$ 487,704 $ 13,837
Feb 3, 12 AM $ 0.0000975
-0.03%
$ 487,428 $ 13,994
Feb 2, 11 PM $ 0.0000975
+2.72%
$ 487,550 $ 14,037
Feb 2, 10 PM $ 0.0000949
+0.01%
$ 474,641 $ 14,022
Feb 2, 9 PM $ 0.0000949
+0.23%
$ 474,604 $ 14,109
Feb 2, 8 PM $ 0.0000947
-0.23%
$ 473,511 $ 13,945
Feb 2, 7 PM $ 0.0000949
-2.43%
$ 474,619 $ 13,742
Feb 2, 6 PM $ 0.0000975
-0.04%
$ 487,348 $ 13,760
Feb 2, 5 PM $ 0.0000975
-0.14%
$ 486,637 $ 13,755
Feb 2, 4 PM $ 0.0000977
+0.15%
$ 488,238 $ 13,581
Feb 2, 3 PM $ 0.0000975
-0.21%
$ 487,489 $ 13,565
Feb 2, 2 PM $ 0.0000975
+2.96%
$ 487,514 $ 13,630
Feb 2, 1 PM $ 0.0000947
-0.35%
$ 473,509 $ 13,546
Feb 2, 12 PM $ 0.000095
-0.94%
$ 475,166 $ 13,472
Feb 2, 11 AM $ 0.0000959
-0.94%
$ 479,690 $ 13,453
Feb 2, 10 AM $ 0.0000969
-0.69%
$ 485,157 $ 13,440
Feb 2, 9 AM $ 0.0000975
+0.37%
$ 487,607 $ 13,545
Feb 2, 8 AM $ 0.0000972
-0.04%
$ 485,824 $ 13,405
Feb 2, 7 AM $ 0.0000972
-0.32%
$ 486,018 $ 13,342
Feb 2, 6 AM $ 0.0000976
+0.25%
$ 488,050 $ 13,220
Feb 2, 5 AM $ 0.0000974
-0.17%
$ 485,892 $ 13,195
Feb 2, 4 AM $ 0.0000977
+2.89%
$ 488,652 $ 12,944
Feb 2, 3 AM $ 0.0000948
-2.59%
$ 474,010 $ 12,843
Feb 2, 2 AM $ 0.0000971
+5.69%
$ 485,688 $ 12,442
Feb 2, 1 AM $ 0.0000975
+0.01%
$ 487,503 $ 12,149
Feb 2, 12 AM $ 0.0000973
-0.24%
$ 486,500 $ 12,240
Feb 1, 11 PM $ 0.0000971
+6.64%
$ 485,560 $ 12,376
Feb 1, 10 PM $ 0.0000947
-0.59%
$ 473,647 $ 12,343
Feb 1, 9 PM $ 0.0000953
-1.09%
$ 476,456 $ 12,873
Feb 1, 8 PM $ 0.0000964
+0.08%
$ 481,728 $ 13,634
Feb 1, 7 PM $ 0.0000963
-1.20%
$ 481,362 $ 13,897
Feb 1, 6 PM $ 0.0000974
+0.18%
$ 487,211 $ 14,296
Feb 1, 5 PM $ 0.0000973
-0.01%
$ 486,348 $ 14,404
Feb 1, 4 PM $ 0.0000976
+0.43%
$ 488,122 $ 14,516
Feb 1, 3 PM $ 0.0000972
+0.11%
$ 486,054 $ 14,714
Feb 1, 2 PM $ 0.0000971
-0.43%
$ 485,525 $ 15,117
Feb 1, 1 PM $ 0.0000973
+0.31%
$ 486,616 $ 15,323
Feb 1, 12 PM $ 0.0000971
+0.00%
$ 485,626 $ 15,398
Feb 1, 11 AM $ 0.0000977
+0.23%
$ 488,236 $ 15,411
Feb 1, 10 AM $ 0.0000971
-0.30%
$ 485,265 $ 15,369
Feb 1, 9 AM $ 0.0000972
-0.42%
$ 485,750 $ 15,271
Feb 1, 8 AM $ 0.0000971
+0.00%
$ 485,263 $ 15,291
Feb 1, 7 AM $ 0.0000928
-4.67%
$ 463,835 $ 1,787
Feb 1, 6 AM $ 0.0000977
+0.00%
$ 488,542 $ 14,967
Feb 1, 5 AM $ 0.0000974
+0.00%
$ 486,837 $ 15,005
Feb 1, 4 AM $ 0.0000974
-0.03%
$ 486,842 $ 15,390
Feb 1, 3 AM $ 0.0000974
+0.32%
$ 486,987 $ 15,518
Feb 1, 2 AM $ 0.0000973
+0.09%
$ 486,353 $ 15,648