ALL.ART protocol Historical Data

AART Page 42
Download
Date Close Price change Market cap Trading volume
Feb 1, 2 AM $ 0.0000973
+0.09%
$ 486,353 $ 15,648
Feb 1, 1 AM $ 0.0000973
+3.77%
$ 486,584 $ 15,767
Feb 1, 12 AM $ 0.0000972
+0.18%
$ 486,030 $ 15,868
Jan 31, 11 PM $ 0.000097
+11.84%
$ 485,173 $ 15,839
Jan 31, 10 PM $ 0.0000848
-5.62%
$ 423,796 $ 1,397
Jan 31, 9 PM $ 0.0000866
+6.38%
$ 433,038 $ 15,049
Jan 31, 8 PM $ 0.0000813
-1.87%
$ 406,263 $ 14,533
Jan 31, 7 PM $ 0.0000828
-0.47%
$ 414,027 $ 14,509
Jan 31, 6 PM $ 0.0000832
-2.80%
$ 415,999 $ 14,246
Jan 31, 5 PM $ 0.0000856
-1.41%
$ 427,967 $ 14,095
Jan 31, 4 PM $ 0.0000868
-1.38%
$ 434,088 $ 14,057
Jan 31, 3 PM $ 0.000088
+0.30%
$ 439,738 $ 13,825
Jan 31, 2 PM $ 0.0000877
-10.11%
$ 459,683 $ 13,428
Jan 31, 1 PM $ 0.0000981
+0.20%
$ 490,602 $ 12,961
Jan 31, 12 PM $ 0.0000979
+0.22%
$ 489,605 $ 12,894
Jan 31, 11 AM $ 0.0000977
+0.00%
$ 489,477 $ 12,665
Jan 31, 10 AM $ 0.0000979
-0.20%
$ 489,704 $ 12,578
Jan 31, 9 AM $ 0.0000979
+0.00%
$ 489,388 $ 12,396
Jan 31, 8 AM $ 0.0000978
-0.14%
$ 489,218 $ 12,241
Jan 31, 7 AM $ 0.000098
+0.43%
$ 489,914 $ 12,179
Jan 31, 6 AM $ 0.0000978
+0.20%
$ 488,782 $ 12,233
Jan 31, 5 AM $ 0.0000978
-0.20%
$ 488,921 $ 12,259
Jan 31, 4 AM $ 0.0000976
-0.01%
$ 487,777 $ 12,262
Jan 31, 3 AM $ 0.0000981
+0.20%
$ 490,382 $ 12,197
Jan 31, 2 AM $ 0.0000979
+0.36%
$ 489,386 $ 12,197
Jan 31, 1 AM $ 0.0000977
+0.19%
$ 488,585 $ 12,166
Jan 31, 12 AM $ 0.0000975
-0.22%
$ 487,636 $ 12,144
Jan 30, 11 PM $ 0.0000975
+3.00%
$ 487,712 $ 12,054
Jan 30, 10 PM $ 0.0000914
-0.65%
$ 457,130 $ 12,259
Jan 30, 9 PM $ 0.000092
-0.20%
$ 460,199 $ 11,891
Jan 30, 8 PM $ 0.0000922
+0.00%
$ 461,124 $ 11,853
Jan 30, 7 PM $ 0.0000921
-1.18%
$ 460,234 $ 11,778
Jan 30, 6 PM $ 0.0000932
+0.68%
$ 465,730 $ 11,829
Jan 30, 5 PM $ 0.0000925
-0.16%
$ 462,604 $ 11,653
Jan 30, 4 PM $ 0.0000927
-2.24%
$ 463,340 $ 11,444
Jan 30, 3 PM $ 0.0000948
+0.17%
$ 473,945 $ 11,243
Jan 30, 2 PM $ 0.0000946
-0.15%
$ 473,134 $ 11,217
Jan 30, 1 PM $ 0.0000946
-0.02%
$ 472,949 $ 11,403
Jan 30, 12 PM $ 0.0000946
-0.26%
$ 473,040 $ 11,643
Jan 30, 11 AM $ 0.0000947
-0.13%
$ 473,330 $ 11,955
Jan 30, 10 AM $ 0.0000948
+0.17%
$ 473,930 $ 12,167
Jan 30, 9 AM $ 0.0000946
-0.15%
$ 473,103 $ 12,371
Jan 30, 8 AM $ 0.0000948
-0.03%
$ 473,829 $ 12,616
Jan 30, 7 AM $ 0.0000948
+0.12%
$ 473,949 $ 12,758
Jan 30, 6 AM $ 0.0000947
-0.11%
$ 473,359 $ 12,904
Jan 30, 5 AM $ 0.0000948
+0.22%
$ 473,881 $ 12,882
Jan 30, 4 AM $ 0.0000946
+0.06%
$ 472,853 $ 12,973
Jan 30, 3 AM $ 0.0000945
-0.25%
$ 472,564 $ 13,016
Jan 30, 2 AM $ 0.0000948
+0.03%
$ 473,736 $ 13,117
Jan 30, 1 AM $ 0.0000947
+0.15%
$ 473,618 $ 13,077