ALL.ART protocol Historical Data

AART Page 42
Download
Date Close Price change Market cap Trading volume
May 31, 12 PM $0.000254
+1.06%
$1.27 million $765
May 31, 11 AM $0.000251
-3.45%
$1.26 million $764
May 31, 10 AM $0.00026
-1.40%
$1.3 million $735
May 31, 9 AM $0.000264
+0.92%
$1.32 million $746
May 31, 8 AM $0.000261
+1.01%
$1.31 million $734
May 31, 7 AM $0.000259
-2.27%
$1.29 million $673
May 31, 6 AM $0.000265
+1.51%
$1.32 million $976
May 31, 5 AM $0.000261
-1.49%
$1.3 million $1,095
May 31, 4 AM $0.000265
+1.48%
$1.32 million $1,224
May 31, 3 AM $0.000261
-0.75%
$1.3 million $1,184
May 31, 2 AM $0.000263
+2.44%
$1.31 million $1,188
May 31, 1 AM $0.000257
-0.14%
$1.28 million $1,359
May 31, 12 AM $0.000257
+0.14%
$1.28 million $1,390
May 30, 11 PM $0.000257
-0.38%
$1.28 million $1,568
May 30, 10 PM $0.000258
+0.04%
$1.29 million $1,614
May 30, 9 PM $0.000257
+0.29%
$1.29 million $1,840
May 30, 8 PM $0.000257
-0.27%
$1.28 million $1,875
May 30, 7 PM $0.000257
+0.28%
$1.29 million $1,875
May 30, 6 PM $0.000257
-2.01%
$1.28 million $1,764
May 30, 5 PM $0.000262
+0.00%
$1.31 million $1,735
May 30, 4 PM $0.000262
+0.43%
$1.31 million $1,738
May 30, 3 PM $0.000261
-0.08%
$1.3 million $1,852
May 30, 2 PM $0.000261
-0.02%
$1.31 million $1,884
May 30, 1 PM $0.000261
-1.00%
$1.31 million $1,940
May 30, 12 PM $0.000264
+0.00%
$1.32 million $1,908
May 30, 11 AM $0.000264
-0.27%
$1.32 million $1,924
May 30, 10 AM $0.000264
+0.43%
$1.32 million $2,033
May 30, 9 AM $0.000263
-2.35%
$1.32 million $2,084
May 30, 8 AM $0.00027
+0.57%
$1.35 million $1,949
May 30, 7 AM $0.000268
-0.86%
$1.34 million $2,002
May 30, 6 AM $0.00027
+1.37%
$1.35 million $2,038
May 30, 5 AM $0.000267
-0.90%
$1.33 million $2,092
May 30, 4 AM $0.000269
-0.58%
$1.35 million $2,050
May 30, 3 AM $0.000271
+0.47%
$1.35 million $2,517
May 30, 2 AM $0.00027
+0.54%
$1.35 million $2,748
May 30, 1 AM $0.000268
-0.37%
$1.34 million $3,615
May 30, 12 AM $0.000269
+0.80%
$1.35 million $3,488
May 29, 11 PM $0.000267
+0.34%
$1.33 million $3,317
May 29, 10 PM $0.000266
+4.03%
$1.33 million $3,247
May 29, 9 PM $0.000256
-0.11%
$1.28 million $3,016
May 29, 8 PM $0.000256
+0.03%
$1.28 million $3,052
May 29, 7 PM $0.000256
-0.23%
$1.28 million $3,052
May 29, 6 PM $0.000257
+0.00%
$1.28 million $3,059
May 29, 5 PM $0.000257
-0.54%
$1.28 million $2,980
May 29, 4 PM $0.000258
-0.59%
$1.29 million $2,980
May 29, 3 PM $0.00026
-0.43%
$1.3 million $2,968
May 29, 2 PM $0.000261
-1.17%
$1.3 million $2,747
May 29, 1 PM $0.000264
-0.57%
$1.32 million $2,718
May 29, 12 PM $0.000265
+0.37%
$1.33 million $2,717
May 29, 11 AM $0.000264
-0.57%
$1.32 million $2,716