ALL.ART protocol Historical Data

AART Page 43
Download
Date Close Price change Market cap Trading volume
Jan 30, 1 AM $ 0.0000947
+0.15%
$ 473,618 $ 13,077
Jan 30, 12 AM $ 0.0000946
+3.39%
$ 472,923 $ 13,109
Jan 29, 11 PM $ 0.0000915
+0.65%
$ 455,435 $ 13,037
Jan 29, 10 PM $ 0.0000909
-0.21%
$ 454,479 $ 13,344
Jan 29, 9 PM $ 0.0000911
+0.09%
$ 455,417 $ 13,417
Jan 29, 8 PM $ 0.000091
+0.02%
$ 455,007 $ 13,382
Jan 29, 7 PM $ 0.000091
-1.11%
$ 454,924 $ 13,429
Jan 29, 6 PM $ 0.000092
-0.23%
$ 460,011 $ 13,371
Jan 29, 5 PM $ 0.0000922
+0.21%
$ 461,054 $ 13,514
Jan 29, 4 PM $ 0.000092
-0.25%
$ 460,109 $ 13,752
Jan 29, 3 PM $ 0.0000923
-5.14%
$ 461,270 $ 13,932
Jan 29, 2 PM $ 0.0000973
-0.07%
$ 484,384 $ 14,089
Jan 29, 1 PM $ 0.0000973
+0.11%
$ 486,611 $ 14,017
Jan 29, 12 PM $ 0.0000971
-0.33%
$ 485,591 $ 14,045
Jan 29, 11 AM $ 0.0000976
+0.10%
$ 488,101 $ 13,989
Jan 29, 10 AM $ 0.0000975
-0.02%
$ 487,458 $ 13,991
Jan 29, 9 AM $ 0.0000976
+0.38%
$ 488,026 $ 13,820
Jan 29, 8 AM $ 0.0000974
-0.10%
$ 486,932 $ 13,819
Jan 29, 7 AM $ 0.0000973
+0.05%
$ 486,433 $ 13,770
Jan 29, 6 AM $ 0.0000972
-0.08%
$ 486,182 $ 13,707
Jan 29, 5 AM $ 0.0000973
-0.64%
$ 487,561 $ 13,549
Jan 29, 4 AM $ 0.0000979
+0.12%
$ 489,676 $ 13,498
Jan 29, 3 AM $ 0.0000978
-0.34%
$ 489,080 $ 13,585
Jan 29, 2 AM $ 0.0000982
+1.00%
$ 490,770 $ 13,480
Jan 29, 1 AM $ 0.0000972
-0.26%
$ 485,925 $ 13,501
Jan 29, 12 AM $ 0.0000974
+0.41%
$ 487,211 $ 14,010
Jan 28, 11 PM $ 0.0000929
+1.72%
$ 464,517 $ 14,047
Jan 28, 10 PM $ 0.0000913
-1.28%
$ 456,658 $ 13,896
Jan 28, 9 PM $ 0.0000925
-2.06%
$ 462,601 $ 14,155
Jan 28, 8 PM $ 0.0000945
-0.28%
$ 472,347 $ 14,087
Jan 28, 7 PM $ 0.0000947
+0.35%
$ 473,654 $ 14,051
Jan 28, 6 PM $ 0.0000944
-0.07%
$ 472,018 $ 14,019
Jan 28, 5 PM $ 0.0000945
-0.12%
$ 472,340 $ 14,049
Jan 28, 4 PM $ 0.0000942
-0.31%
$ 470,733 $ 14,073
Jan 28, 3 PM $ 0.0000944
-0.31%
$ 472,174 $ 14,097
Jan 28, 2 PM $ 0.0000947
+0.65%
$ 472,681 $ 14,266
Jan 28, 1 PM $ 0.0000941
-0.07%
$ 470,555 $ 14,397
Jan 28, 12 PM $ 0.0000942
-0.31%
$ 470,900 $ 14,425
Jan 28, 11 AM $ 0.0000945
+0.27%
$ 472,355 $ 14,383
Jan 28, 10 AM $ 0.0000942
-0.54%
$ 471,093 $ 14,434
Jan 28, 9 AM $ 0.0000947
+0.67%
$ 473,662 $ 14,518
Jan 28, 8 AM $ 0.0000944
+0.10%
$ 471,845 $ 14,484
Jan 28, 7 AM $ 0.0000943
-0.59%
$ 471,376 $ 14,192
Jan 28, 6 AM $ 0.0000948
+0.65%
$ 474,188 $ 14,009
Jan 28, 5 AM $ 0.0000944
-0.26%
$ 471,985 $ 13,996
Jan 28, 4 AM $ 0.0000946
+0.25%
$ 473,226 $ 13,942
Jan 28, 3 AM $ 0.0000942
+0.00%
$ 471,192 $ 13,956
Jan 28, 2 AM $ 0.0000942
-0.49%
$ 471,195 $ 14,221
Jan 28, 1 AM $ 0.0000948
+1.05%
$ 473,919 $ 14,117
Jan 28, 12 AM $ 0.0000938
-0.74%
$ 469,019 $ 13,929