ALL.ART protocol Historical Data

AART Page 43
Download
Date Close Price change Market cap Trading volume
May 29, 11 AM $0.000264
-0.57%
$1.32 million $2,716
May 29, 10 AM $0.000266
-0.64%
$1.33 million $2,682
May 29, 9 AM $0.000267
+0.08%
$1.34 million $2,518
May 29, 8 AM $0.000267
-1.63%
$1.34 million $2,445
May 29, 7 AM $0.000272
+1.37%
$1.36 million $2,383
May 29, 6 AM $0.000268
+0.44%
$1.34 million $2,352
May 29, 5 AM $0.000267
-1.68%
$1.33 million $2,205
May 29, 4 AM $0.000271
+1.24%
$1.36 million $2,100
May 29, 3 AM $0.000264
-0.94%
$1.32 million $1,782
May 29, 2 AM $0.000267
+11.06%
$1.33 million $1,412
May 29, 1 AM $0.00024
+0.08%
$1.2 million $660
May 29, 12 AM $0.00024
+1.05%
$1.2 million $700
May 28, 11 PM $0.000238
-1.28%
$1.19 million $1,113
May 28, 10 PM $0.000241
-0.99%
$1.2 million $1,223
May 28, 9 PM $0.000243
-0.56%
$1.22 million $1,334
May 28, 8 PM $0.000245
+0.00%
$1.22 million $1,334
May 28, 7 PM $0.000245
+1.34%
$1.22 million $1,334
May 28, 6 PM $0.000241
-0.58%
$1.21 million $1,292
May 28, 5 PM $0.000243
+1.31%
$1.21 million $1,292
May 28, 4 PM $0.00024
-1.04%
$1.2 million $1,282
May 28, 3 PM $0.000242
+0.02%
$1.21 million $1,286
May 28, 2 PM $0.000242
+0.57%
$1.21 million $1,306
May 28, 1 PM $0.000241
-0.93%
$1.2 million $1,354
May 28, 12 PM $0.000243
-1.12%
$1.21 million $1,386
May 28, 11 AM $0.000246
+0.29%
$1.23 million $1,419
May 28, 10 AM $0.000245
-0.01%
$1.22 million $1,453
May 28, 9 AM $0.000245
-0.06%
$1.22 million $1,481
May 28, 8 AM $0.000245
+1.56%
$1.23 million $1,517
May 28, 7 AM $0.000241
-3.83%
$1.21 million $1,542
May 28, 6 AM $0.000251
+1.27%
$1.25 million $1,617
May 28, 5 AM $0.000248
-0.12%
$1.24 million $1,736
May 28, 4 AM $0.000248
-0.45%
$1.24 million $1,779
May 28, 3 AM $0.000249
-0.41%
$1.25 million $1,758
May 28, 2 AM $0.00025
+0.08%
$1.25 million $1,779
May 28, 1 AM $0.00025
+0.89%
$1.25 million $1,838
May 28, 12 AM $0.000248
-0.52%
$1.24 million $1,870
May 27, 11 PM $0.000249
+3.55%
$1.25 million $1,770
May 27, 10 PM $0.000241
-4.01%
$1.2 million $2,500
May 27, 9 PM $0.000251
-0.30%
$1.25 million $3,245
May 27, 8 PM $0.000251
+0.24%
$1.26 million $3,251
May 27, 7 PM $0.000251
+0.18%
$1.25 million $3,276
May 27, 6 PM $0.00025
-0.10%
$1.25 million $3,251
May 27, 5 PM $0.000251
+0.11%
$1.25 million $3,525
May 27, 4 PM $0.00025
-0.29%
$1.25 million $3,557
May 27, 3 PM $0.000251
+0.64%
$1.26 million $3,612
May 27, 2 PM $0.00025
-0.07%
$1.25 million $3,644
May 27, 1 PM $0.00025
-0.18%
$1.25 million $3,642
May 27, 12 PM $0.00025
+0.01%
$1.25 million $3,640
May 27, 11 AM $0.00025
-0.41%
$1.25 million $3,627
May 27, 10 AM $0.000251
+0.24%
$1.26 million $3,655