ALL.ART protocol Historical Data

AART Page 44
Download
Date Close Price change Market cap Trading volume
May 27, 10 AM $0.000251
+0.24%
$1.26 million $3,655
May 27, 9 AM $0.000251
-0.37%
$1.25 million $3,688
May 27, 8 AM $0.000252
+0.39%
$1.26 million $3,747
May 27, 7 AM $0.000251
-0.21%
$1.25 million $4,033
May 27, 6 AM $0.000251
+0.78%
$1.26 million $4,306
May 27, 5 AM $0.000249
-0.37%
$1.25 million $4,188
May 27, 4 AM $0.00025
-0.01%
$1.25 million $4,157
May 27, 3 AM $0.00025
-0.93%
$1.25 million $4,169
May 27, 2 AM $0.000252
+0.92%
$1.26 million $4,177
May 27, 1 AM $0.00025
-0.16%
$1.25 million $4,168
May 27, 12 AM $0.000251
+1.13%
$1.25 million $4,005
May 26, 11 PM $0.000248
+3.54%
$1.24 million $3,443
May 26, 10 PM $0.000239
+0.12%
$1.2 million $3,380
May 26, 9 PM $0.000239
+0.05%
$1.19 million $2,531
May 26, 8 PM $0.000239
-0.28%
$1.19 million $3,292
May 26, 7 PM $0.000239
-0.07%
$1.2 million $3,199
May 26, 6 PM $0.000239
-0.87%
$1.2 million $3,222
May 26, 5 PM $0.000242
-3.78%
$1.21 million $3,034
May 26, 4 PM $0.000251
+0.43%
$1.26 million $3,062
May 26, 3 PM $0.00025
-0.60%
$1.25 million $3,113
May 26, 2 PM $0.000251
+0.13%
$1.26 million $3,100
May 26, 1 PM $0.000251
+0.33%
$1.26 million $3,082
May 26, 12 PM $0.00025
-0.33%
$1.25 million $3,102
May 26, 11 AM $0.000251
-0.56%
$1.26 million $3,096
May 26, 10 AM $0.000253
-0.06%
$1.26 million $3,030
May 26, 9 AM $0.000253
+1.41%
$1.26 million $2,976
May 26, 8 AM $0.000249
-0.96%
$1.25 million $2,967
May 26, 7 AM $0.000242
-0.28%
$1.21 million $2,446
May 26, 6 AM $0.000243
+4.02%
$1.21 million $2,503
May 26, 5 AM $0.000233
-3.70%
$1.17 million $2,578
May 26, 4 AM $0.000242
+0.17%
$1.21 million $2,931
May 26, 3 AM $0.000242
+0.29%
$1.21 million $2,979
May 26, 2 AM $0.000241
-0.12%
$1.21 million $2,979
May 26, 1 AM $0.000242
-0.83%
$1.21 million $2,932
May 26, 12 AM $0.000244
+0.07%
$1.22 million $2,885
May 25, 11 PM $0.000243
+0.55%
$1.22 million $2,849
May 25, 10 PM $0.000242
-0.48%
$1.21 million $2,947
May 25, 9 PM $0.000243
+6.52%
$1.22 million $2,651
May 25, 8 PM $0.000228
+0.13%
$1.14 million $2,004
May 25, 7 PM $0.000228
+0.08%
$1.14 million $2,001
May 25, 6 PM $0.000228
-0.34%
$1.14 million $1,970
May 25, 5 PM $0.000229
-0.65%
$1.14 million $1,967
May 25, 4 PM $0.000241
-0.34%
$1.2 million $1,770
May 25, 3 PM $0.000241
-0.53%
$1.21 million $1,748
May 25, 2 PM $0.000243
-0.34%
$1.21 million $1,784
May 25, 1 PM $0.000244
+1.00%
$1.22 million $1,813
May 25, 12 PM $0.000242
-0.38%
$1.21 million $1,797
May 25, 11 AM $0.000243
+0.51%
$1.21 million $1,870
May 25, 10 AM $0.000241
-0.52%
$1.21 million $1,888
May 25, 9 AM $0.000243
-0.33%
$1.21 million $2,061