ALL.ART protocol Historical Data

AART Page 45
Download
Date Close Price change Market cap Trading volume
May 25, 9 AM $0.000243
-0.33%
$1.21 million $2,061
May 25, 8 AM $0.000243
+0.91%
$1.22 million $2,049
May 25, 7 AM $0.000241
-0.55%
$1.21 million $2,082
May 25, 6 AM $0.000243
+0.36%
$1.21 million $2,007
May 25, 5 AM $0.000242
-0.33%
$1.21 million $1,912
May 25, 4 AM $0.000242
-0.38%
$1.21 million $1,793
May 25, 3 AM $0.000243
+0.84%
$1.22 million $2,169
May 25, 2 AM $0.000241
+0.23%
$1.21 million $2,181
May 25, 1 AM $0.000241
+0.00%
$1.2 million $3,590
May 25, 12 AM $0.000241
+0.30%
$1.2 million $3,759
May 24, 11 PM $0.00024
+1.78%
$1.2 million $3,751
May 24, 10 PM $0.000236
+0.11%
$1.18 million $3,617
May 24, 9 PM $0.000236
+0.12%
$1.18 million $3,592
May 24, 8 PM $0.000235
-0.25%
$1.18 million $3,624
May 24, 7 PM $0.000236
+0.12%
$1.18 million $3,645
May 24, 6 PM $0.000236
-0.22%
$1.18 million $3,667
May 24, 5 PM $0.000236
+0.25%
$1.18 million $3,682
May 24, 4 PM $0.000236
-0.01%
$1.18 million $3,679
May 24, 3 PM $0.000236
-0.22%
$1.18 million $3,675
May 24, 2 PM $0.000236
+0.08%
$1.18 million $3,662
May 24, 1 PM $0.000236
-0.17%
$1.18 million $3,586
May 24, 12 PM $0.000236
+0.04%
$1.18 million $3,541
May 24, 11 AM $0.000236
+0.09%
$1.18 million $3,569
May 24, 10 AM $0.000236
-0.42%
$1.18 million $3,529
May 24, 9 AM $0.000237
-0.13%
$1.19 million $3,246
May 24, 8 AM $0.000237
-1.21%
$1.19 million $3,182
May 24, 7 AM $0.00024
+2.23%
$1.2 million $3,120
May 24, 6 AM $0.000235
+0.26%
$1.18 million $3,014
May 24, 5 AM $0.000234
-3.34%
$1.17 million $3,022
May 24, 4 AM $0.000243
+6.70%
$1.21 million $2,618
May 24, 3 AM $0.000242
-2.57%
$1.21 million $2,267
May 24, 2 AM $0.000248
+8.71%
$1.24 million $1,853
May 24, 1 AM $0.000223
+6.54%
$1.11 million $685
May 24, 12 AM $0.000209
+1.02%
$1.05 million $646
May 23, 11 PM $0.000207
-4.16%
$1.03 million $681
May 23, 10 PM $0.000216
-1.05%
$1.08 million $925
May 23, 9 PM $0.000218
+0.25%
$1.09 million $896
May 23, 8 PM $0.000218
+1.04%
$1.09 million $896
May 23, 7 PM $0.000215
-1.28%
$1.08 million $896
May 23, 6 PM $0.000218
+1.49%
$1.09 million $893
May 23, 5 PM $0.000215
-1.47%
$1.08 million $893
May 23, 4 PM $0.000218
+0.25%
$1.09 million $877
May 23, 3 PM $0.000218
+1.36%
$1.09 million $878
May 23, 2 PM $0.000215
-1.59%
$1.07 million $878
May 23, 1 PM $0.000218
+0.00%
$1.09 million $876
May 23, 12 PM $0.000215
-1.71%
$1.07 million $888
May 23, 11 AM $0.000218
+0.30%
$1.09 million $762
May 23, 10 AM $0.000218
-0.01%
$1.09 million $798
May 23, 9 AM $0.000216
-0.90%
$1.08 million $858
May 23, 8 AM $0.000218
+0.90%
$1.09 million $923