ALL.ART protocol Historical Data

AART Page 45
Download
Date Close Price change Market cap Trading volume
Jan 25, 10 PM $ 0.0000975
+14.74%
$ 487,457 $ 15,639
Jan 25, 9 PM $ 0.000085
-1.31%
$ 424,830 $ 15,507
Jan 25, 8 PM $ 0.0000861
-1.90%
$ 430,452 $ 15,777
Jan 25, 7 PM $ 0.0000878
-7.03%
$ 438,767 $ 15,826
Jan 25, 6 PM $ 0.0000944
+0.04%
$ 471,936 $ 16,023
Jan 25, 5 PM $ 0.0000944
-0.13%
$ 471,747 $ 16,265
Jan 25, 4 PM $ 0.0000945
-2.51%
$ 472,362 $ 16,397
Jan 25, 3 PM $ 0.0000967
-0.06%
$ 483,627 $ 16,447
Jan 25, 2 PM $ 0.0000968
-0.37%
$ 483,928 $ 16,745
Jan 25, 1 PM $ 0.0000973
+0.50%
$ 486,688 $ 16,773
Jan 25, 12 PM $ 0.000097
-0.22%
$ 485,142 $ 16,794
Jan 25, 11 AM $ 0.0000972
+0.51%
$ 486,215 $ 16,895
Jan 25, 10 AM $ 0.0000969
-0.03%
$ 484,617 $ 17,014
Jan 25, 9 AM $ 0.0000968
-0.47%
$ 483,878 $ 16,990
Jan 25, 8 AM $ 0.0000972
+6.17%
$ 485,864 $ 17,094
Jan 25, 7 AM $ 0.0000915
-6.06%
$ 457,611 $ 16,847
Jan 25, 6 AM $ 0.0000974
+0.67%
$ 487,140 $ 16,881
Jan 25, 5 AM $ 0.0000968
-0.14%
$ 483,894 $ 16,904
Jan 25, 4 AM $ 0.0000969
-0.24%
$ 484,551 $ 17,270
Jan 25, 3 AM $ 0.0000973
+6.66%
$ 486,659 $ 17,354
Jan 25, 2 AM $ 0.0000911
+0.00%
$ 455,692 $ 2,219
Jan 25, 1 AM $ 0.0000902
+0.00%
$ 451,098 $ 475
Jan 25, 12 AM $ 0.0000913
-3.34%
$ 456,328 $ 14,725
Jan 24, 9 PM $ 0.0000977
+0.00%
$ 488,463 $ 14,769
Jan 24, 8 PM $ 0.0000977
+0.39%
$ 488,463 $ 14,769
Jan 24, 7 PM $ 0.0000973
+0.00%
$ 486,552 $ 14,788
Jan 24, 6 PM $ 0.0000927
+3.16%
$ 463,357 $ 655
Jan 24, 5 PM $ 0.0000898
+1.19%
$ 449,156 $ 14,260
Jan 24, 4 PM $ 0.0000888
-2.62%
$ 443,867 $ 14,319
Jan 24, 3 PM $ 0.0000912
-6.72%
$ 455,818 $ 14,360
Jan 24, 2 PM $ 0.0000977
-0.21%
$ 488,644 $ 14,012
Jan 24, 1 PM $ 0.0000979
+0.23%
$ 489,651 $ 14,149
Jan 24, 12 PM $ 0.0000975
-0.11%
$ 487,601 $ 14,179
Jan 24, 11 AM $ 0.0000976
-0.35%
$ 488,155 $ 14,270
Jan 24, 10 AM $ 0.000098
+0.16%
$ 489,907 $ 14,430
Jan 24, 9 AM $ 0.0000978
+0.15%
$ 489,118 $ 15,221
Jan 24, 8 AM $ 0.0000979
-0.06%
$ 489,361 $ 15,380
Jan 24, 7 AM $ 0.0000978
+0.18%
$ 489,178 $ 15,479
Jan 24, 6 AM $ 0.0000979
+5.08%
$ 489,650 $ 15,708
Jan 24, 5 AM $ 0.0000977
+0.22%
$ 488,582 $ 16,124
Jan 24, 4 AM $ 0.0000975
-0.21%
$ 487,526 $ 16,162
Jan 24, 3 AM $ 0.0000977
-0.30%
$ 488,562 $ 16,021
Jan 24, 2 AM $ 0.0000917
-0.05%
$ 458,504 $ 1,281
Jan 24, 1 AM $ 0.0000915
+0.00%
$ 457,649 $ 1,301
Jan 24, 12 AM $ 0.0000913
+0.00%
$ 456,281 $ 1,305
Jan 23, 11 PM $ 0.0000904
+1.54%
$ 452,123 $ 1,329
Jan 23, 10 PM $ 0.0000891
-0.24%
$ 445,272 $ 16,261
Jan 23, 9 PM $ 0.0000893
+0.01%
$ 445,515 $ 16,814
Jan 23, 8 PM $ 0.0000893
+0.31%
$ 446,280 $ 16,831
Jan 23, 7 PM $ 0.000089
-0.23%
$ 444,905 $ 16,799