ALL.ART protocol Historical Data

AART Page 46
Download
Date Close Price change Market cap Trading volume
Jan 23, 7 PM $ 0.000089
-0.23%
$ 444,905 $ 16,799
Jan 23, 6 PM $ 0.0000892
+1.27%
$ 445,927 $ 16,761
Jan 23, 5 PM $ 0.0000881
-2.47%
$ 440,336 $ 16,814
Jan 23, 4 PM $ 0.0000903
-1.51%
$ 451,244 $ 16,719
Jan 23, 3 PM $ 0.0000922
-0.29%
$ 461,001 $ 16,792
Jan 23, 2 PM $ 0.0000924
+0.06%
$ 462,080 $ 16,714
Jan 23, 1 PM $ 0.000092
+0.00%
$ 459,758 $ 1,243
Jan 23, 11 AM $ 0.0000915
-4.69%
$ 457,705 $ 16,310
Jan 23, 10 AM $ 0.0000961
-0.92%
$ 480,239 $ 16,350
Jan 23, 9 AM $ 0.0000969
-0.85%
$ 463,675 $ 15,511
Jan 23, 8 AM $ 0.0000976
-0.02%
$ 488,865 $ 15,360
Jan 23, 7 AM $ 0.0000976
+3.02%
$ 487,960 $ 15,410
Jan 23, 6 AM $ 0.0000947
-3.13%
$ 473,651 $ 15,253
Jan 23, 5 AM $ 0.0000937
-2.37%
$ 468,483 $ 14,931
Jan 23, 4 AM $ 0.0000915
+0.00%
$ 457,388 $ 798
Jan 23, 3 AM $ 0.0000902
+0.00%
$ 450,916 $ 787
Jan 23, 2 AM $ 0.0000884
-3.36%
$ 441,862 $ 761
Jan 23, 1 AM $ 0.0000876
+0.22%
$ 437,930 $ 644
Jan 23, 12 AM $ 0.0000863
-2.19%
$ 431,465 $ 585
Jan 22, 11 PM $ 0.0000851
+0.20%
$ 425,359 $ 13,604
Jan 22, 10 PM $ 0.0000849
+1.04%
$ 424,524 $ 13,652
Jan 22, 9 PM $ 0.000084
-0.22%
$ 420,145 $ 13,492
Jan 22, 8 PM $ 0.000084
-1.96%
$ 420,202 $ 13,517
Jan 22, 7 PM $ 0.0000855
-3.12%
$ 427,671 $ 13,589
Jan 22, 6 PM $ 0.0000881
-0.14%
$ 440,537 $ 13,641
Jan 22, 5 PM $ 0.0000882
+0.02%
$ 441,175 $ 13,674
Jan 22, 4 PM $ 0.0000882
+0.00%
$ 440,228 $ 13,657
Jan 22, 3 PM $ 0.0000881
-0.21%
$ 440,246 $ 13,608
Jan 22, 2 PM $ 0.0000882
+0.07%
$ 441,175 $ 13,602
Jan 22, 1 PM $ 0.0000882
-0.23%
$ 440,756 $ 13,732
Jan 22, 12 PM $ 0.0000883
+0.19%
$ 441,367 $ 13,940
Jan 22, 11 AM $ 0.0000881
-0.26%
$ 440,551 $ 14,034
Jan 22, 10 AM $ 0.0000883
+0.03%
$ 441,717 $ 13,995
Jan 22, 9 AM $ 0.0000883
-0.05%
$ 441,567 $ 13,938
Jan 22, 8 AM $ 0.0000882
-0.36%
$ 440,864 $ 13,791
Jan 22, 7 AM $ 0.0000885
+0.05%
$ 442,479 $ 13,703
Jan 22, 6 AM $ 0.0000883
-0.03%
$ 441,343 $ 13,740
Jan 22, 5 AM $ 0.0000883
-0.16%
$ 441,460 $ 13,987
Jan 22, 4 AM $ 0.0000883
-0.28%
$ 441,250 $ 14,097
Jan 22, 3 AM $ 0.0000885
+0.32%
$ 442,495 $ 14,512
Jan 22, 2 AM $ 0.0000882
-0.23%
$ 441,087 $ 14,515
Jan 22, 1 AM $ 0.0000884
+0.11%
$ 442,090 $ 14,724
Jan 22, 12 AM $ 0.0000883
+0.09%
$ 441,624 $ 14,906
Jan 21, 11 PM $ 0.0000883
+0.66%
$ 441,231 $ 15,022
Jan 21, 10 PM $ 0.0000877
+0.82%
$ 438,330 $ 15,540
Jan 21, 9 PM $ 0.000087
-1.72%
$ 434,786 $ 16,494
Jan 21, 8 PM $ 0.0000885
+0.86%
$ 442,405 $ 16,643
Jan 21, 7 PM $ 0.0000877
-0.03%
$ 438,614 $ 16,704
Jan 21, 6 PM $ 0.0000878
-0.31%
$ 438,751 $ 16,685
Jan 21, 5 PM $ 0.000088
+0.23%
$ 440,094 $ 16,698