ALL.ART protocol Historical Data

AART Page 46
Download
Date Close Price change Market cap Trading volume
May 23, 8 AM $0.000218
+0.90%
$1.09 million $923
May 23, 7 AM $0.000216
-0.89%
$1.08 million $967
May 23, 6 AM $0.000218
+0.76%
$1.09 million $1,014
May 23, 5 AM $0.000217
-0.02%
$1.08 million $1,058
May 23, 4 AM $0.000217
-0.74%
$1.08 million $1,090
May 23, 3 AM $0.000218
+0.75%
$1.09 million $1,087
May 23, 2 AM $0.000217
-0.75%
$1.08 million $1,047
May 23, 1 AM $0.000218
+0.66%
$1.09 million $931
May 23, 12 AM $0.000217
+0.12%
$1.08 million $884
May 22, 11 PM $0.000217
+6.68%
$1.08 million $844
May 22, 10 PM $0.000203
-2.87%
$1.01 million $592
May 22, 9 PM $0.000209
-0.12%
$1.04 million $596
May 22, 8 PM $0.000209
-0.02%
$1.05 million $541
May 22, 7 PM $0.000209
+0.00%
$1.05 million $541
May 22, 6 PM $0.000209
+0.02%
$1.05 million $545
May 22, 5 PM $0.000209
-0.08%
$1.05 million $563
May 22, 4 PM $0.000209
+0.28%
$1.05 million $563
May 22, 3 PM $0.000209
-0.15%
$1.04 million $579
May 22, 2 PM $0.000209
+0.01%
$1.05 million $622
May 22, 1 PM $0.000209
+0.14%
$1.05 million $672
May 22, 12 PM $0.000209
-0.11%
$1.04 million $726
May 22, 11 AM $0.000209
+0.11%
$1.04 million $736
May 22, 10 AM $0.000209
-0.14%
$1.04 million $755
May 22, 9 AM $0.000209
+0.00%
$1.05 million $760
May 22, 8 AM $0.000209
+0.14%
$1.05 million $756
May 22, 7 AM $0.000209
-0.24%
$1.04 million $817
May 22, 6 AM $0.000209
+0.24%
$1.05 million $769
May 22, 5 AM $0.000209
-0.36%
$1.04 million $724
May 22, 4 AM $0.00021
+1.91%
$1.05 million $692
May 22, 3 AM $0.000206
+1.20%
$1.03 million $673
May 22, 2 AM $0.000203
-1.10%
$1.02 million $682
May 22, 1 AM $0.000205
+1.11%
$1.03 million $682
May 22, 12 AM $0.000203
-1.25%
$1.02 million $699
May 21, 11 PM $0.000205
-0.22%
$1.03 million $683
May 21, 10 PM $0.000206
-3.01%
$1.03 million $639
May 21, 9 PM $0.000212
+0.00%
$1.06 million $652
May 21, 8 PM $0.000212
+0.00%
$1.06 million $652
May 21, 7 PM $0.000212
+0.06%
$1.06 million $666
May 21, 6 PM $0.000212
+0.00%
$1.06 million $662
May 21, 5 PM $0.000212
-0.06%
$1.06 million $662
May 21, 4 PM $0.000212
+0.50%
$1.06 million $648
May 21, 3 PM $0.000211
-0.57%
$1.06 million $627
May 21, 2 PM $0.000212
+1.87%
$1.06 million $615
May 21, 1 PM $0.000209
-1.05%
$1.04 million $565
May 21, 12 PM $0.000211
+3.84%
$1.05 million $507
May 21, 11 AM $0.000203
-3.62%
$1.01 million $459
May 21, 10 AM $0.000211
+3.72%
$1.05 million $405
May 21, 9 AM $0.000203
-3.65%
$1.02 million $371
May 21, 8 AM $0.000211
+0.01%
$1.05 million $319
May 21, 7 AM $0.000211
+1.85%
$1.05 million $319