ALL.ART protocol Historical Data

AART Page 47
Download
Date Close Price change Market cap Trading volume
May 21, 7 AM $0.000211
+1.85%
$1.05 million $319
May 21, 6 AM $0.000207
-2.90%
$1.03 million $248
May 21, 5 AM $0.000213
+2.99%
$1.07 million $248
May 21, 4 AM $0.000207
-2.75%
$1.03 million $289
May 21, 3 AM $0.000213
-0.41%
$1.06 million $289
May 21, 2 AM $0.000214
+0.86%
$1.07 million $285
May 21, 1 AM $0.000212
-0.45%
$1.06 million $345
May 21, 12 AM $0.000213
+0.45%
$1.06 million $397
May 20, 11 PM $0.000212
-0.45%
$1.06 million $428
May 20, 10 PM $0.000213
+0.04%
$1.06 million $476
May 20, 9 PM $0.000213
+0.41%
$1.06 million $528
May 20, 8 PM $0.000212
-0.12%
$1.06 million $564
May 20, 7 PM $0.000212
+0.12%
$1.06 million $620
May 20, 6 PM $0.000212
-0.09%
$1.06 million $689
May 20, 5 PM $0.000212
+0.00%
$1.06 million $689
May 20, 4 PM $0.000212
+0.09%
$1.06 million $689
May 20, 3 PM $0.000212
+0.10%
$1.06 million $660
May 20, 2 PM $0.000212
-0.10%
$1.06 million $684
May 20, 1 PM $0.000212
+0.09%
$1.06 million $834
May 20, 12 PM $0.000212
+0.00%
$1.06 million $866
May 20, 11 AM $0.000212
-0.11%
$1.06 million $866
May 20, 10 AM $0.000212
+0.03%
$1.06 million $865
May 20, 9 AM $0.000212
-0.02%
$1.06 million $877
May 20, 8 AM $0.000212
+3.62%
$1.06 million $880
May 20, 7 AM $0.000204
-0.66%
$1.02 million $876
May 20, 6 AM $0.000206
+0.41%
$1.03 million $863
May 20, 5 AM $0.000205
-3.16%
$1.02 million $879
May 20, 4 AM $0.000212
-0.09%
$1.06 million $894
May 20, 3 AM $0.000212
+0.21%
$1.06 million $1,186
May 20, 2 AM $0.000211
+0.01%
$1.06 million $1,950
May 20, 1 AM $0.000211
-0.18%
$1.06 million $1,899
May 20, 12 AM $0.000212
+0.31%
$1.06 million $1,933
May 19, 11 PM $0.000211
-0.35%
$1.06 million $1,881
May 19, 10 PM $0.000212
+0.19%
$1.06 million $1,871
May 19, 9 PM $0.000211
+0.00%
$1.06 million $1,852
May 19, 8 PM $0.000211
-0.10%
$1.06 million $1,848
May 19, 7 PM $0.000212
+2.13%
$1.06 million $1,867
May 19, 6 PM $0.000207
+0.59%
$1.04 million $1,841
May 19, 5 PM $0.000206
-0.53%
$1.03 million $1,885
May 19, 4 PM $0.000207
+0.00%
$1.04 million $1,935
May 19, 3 PM $0.000207
-0.08%
$1.04 million $1,935
May 19, 2 PM $0.000207
-1.53%
$1.04 million $2,010
May 19, 1 PM $0.00021
+0.20%
$1.05 million $1,881
May 19, 12 PM $0.00021
+0.13%
$1.05 million $1,900
May 19, 11 AM $0.00021
+0.00%
$1.05 million $1,947
May 19, 10 AM $0.00021
-0.70%
$1.05 million $2,014
May 19, 9 AM $0.000211
+0.63%
$1.06 million $2,152
May 19, 8 AM $0.00021
-0.05%
$1.05 million $2,185
May 19, 7 AM $0.00021
+0.12%
$1.05 million $2,200
May 19, 6 AM $0.00021
+0.00%
$1.05 million $2,248