ALL.ART protocol Historical Data

AART Page 48
Download
Date Close Price change Market cap Trading volume
May 19, 6 AM $0.00021
+0.00%
$1.05 million $2,248
May 19, 5 AM $0.00021
-1.06%
$1.05 million $2,300
May 19, 3 AM $0.000208
+4.99%
$1.04 million $2,013
May 19, 2 AM $0.000198
-0.52%
$990,201 $1,516
May 19, 1 AM $0.000199
-0.91%
$995,206 $1,721
May 19, 12 AM $0.000201
-0.35%
$1 million $2,105
May 18, 11 PM $0.000202
-2.58%
$1.01 million $2,185
May 18, 10 PM $0.000207
+4.08%
$1.03 million $2,185
May 18, 9 PM $0.000199
-0.49%
$994,001 $2,214
May 18, 8 PM $0.0002
-0.01%
$998,857 $2,162
May 18, 7 PM $0.0002
-0.06%
$998,966 $2,114
May 18, 6 PM $0.0002
-0.01%
$999,611 $2,036
May 18, 5 PM $0.0002
-3.50%
$999,718 $1,980
May 18, 4 PM $0.000207
+1.21%
$1.04 million $1,919
May 18, 3 PM $0.000205
-0.02%
$1.02 million $1,919
May 18, 2 PM $0.000205
-0.66%
$1.02 million $1,947
May 18, 1 PM $0.000206
+0.01%
$1.03 million $1,846
May 18, 12 PM $0.000206
-0.53%
$1.03 million $1,820
May 18, 11 AM $0.000207
+0.90%
$1.04 million $1,620
May 18, 10 AM $0.000205
+0.05%
$1.03 million $1,527
May 18, 9 AM $0.000205
-0.24%
$1.03 million $1,475
May 18, 8 AM $0.000206
-0.02%
$1.03 million $1,440
May 18, 7 AM $0.000206
-1.53%
$1.03 million $1,456
May 18, 6 AM $0.000209
+1.60%
$1.04 million $1,460
May 18, 5 AM $0.000206
+0.48%
$1.03 million $1,460
May 18, 4 AM $0.000205
-0.11%
$1.02 million $1,444
May 18, 3 AM $0.000205
-0.03%
$1.02 million $1,410
May 18, 2 AM $0.000205
+2.51%
$1.03 million $1,446
May 18, 1 AM $0.000192
-0.01%
$957,603 $595
May 18, 12 AM $0.000192
-0.92%
$957,746 $597
May 17, 11 PM $0.000193
-0.66%
$966,651 $621
May 17, 10 PM $0.000195
-0.25%
$973,052 $1,273
May 17, 9 PM $0.000195
+0.26%
$975,537 $1,273
May 17, 8 PM $0.000195
-0.09%
$973,052 $1,360
May 17, 7 PM $0.000195
-0.19%
$973,898 $1,360
May 17, 6 PM $0.000195
+0.27%
$975,718 $1,360
May 17, 5 PM $0.000195
-0.31%
$973,052 $1,363
May 17, 4 PM $0.000195
+0.28%
$976,097 $1,363
May 17, 3 PM $0.000195
-4.01%
$973,358 $1,358
May 17, 2 PM $0.000203
+0.68%
$1.01 million $1,331
May 17, 1 PM $0.000201
-0.85%
$1.01 million $1,334
May 17, 12 PM $0.000203
+0.88%
$1.02 million $1,412
May 17, 11 AM $0.000201
-0.87%
$1.01 million $1,414
May 17, 10 AM $0.000203
+1.06%
$1.02 million $1,446
May 17, 9 AM $0.000201
-0.05%
$1.01 million $1,446
May 17, 8 AM $0.000201
-0.96%
$1.01 million $1,454
May 17, 7 AM $0.000203
+0.99%
$1.02 million $1,447
May 17, 6 AM $0.000201
-0.98%
$1.01 million $1,412
May 17, 5 AM $0.000203
+1.88%
$1.02 million $1,355
May 17, 4 AM $0.000199
-0.03%
$996,729 $1,319