ALL.ART protocol Historical Data

AART Page 48
Download
Date Close Price change Market cap Trading volume
Jan 19, 5 AM $ 0.000094
-0.88%
$ 469,939 $ 24,245
Jan 19, 4 AM $ 0.0000948
-0.26%
$ 474,113 $ 24,480
Jan 19, 3 AM $ 0.0000951
+5.62%
$ 472,757 $ 25,023
Jan 19, 2 AM $ 0.00009
+0.85%
$ 450,120 $ 8,110
Jan 19, 1 AM $ 0.0000884
-5.10%
$ 441,956 $ 6,386
Jan 19, 12 AM $ 0.0000932
-1.94%
$ 466,098 $ 23,122
Jan 18, 11 PM $ 0.0000951
+12.37%
$ 475,300 $ 23,714
Jan 18, 10 PM $ 0.0000737
-1.03%
$ 368,484 $ 25,347
Jan 18, 9 PM $ 0.0000745
-0.09%
$ 372,331 $ 26,281
Jan 18, 8 PM $ 0.0000745
-3.96%
$ 372,666 $ 24,721
Jan 18, 7 PM $ 0.0000776
-3.34%
$ 388,020 $ 24,099
Jan 18, 5 PM $ 0.0000871
+0.90%
$ 435,536 $ 7,855
Jan 18, 4 PM $ 0.0000867
-0.87%
$ 433,432 $ 24,239
Jan 18, 3 PM $ 0.0000875
-8.69%
$ 437,231 $ 23,672
Jan 18, 2 PM $ 0.0000958
-0.19%
$ 478,819 $ 22,862
Jan 18, 1 PM $ 0.000096
+0.09%
$ 481,686 $ 22,247
Jan 18, 12 PM $ 0.0000959
+0.25%
$ 479,318 $ 16,684
Jan 18, 6 AM $ 0.000078
-2.89%
$ 389,961 $ 3,931
Jan 18, 3 AM $ 0.0000752
-0.39%
$ 376,089 $ 18,714
Jan 18, 2 AM $ 0.0000755
-0.15%
$ 377,567 $ 18,771
Jan 18, 1 AM $ 0.0000756
+0.22%
$ 378,135 $ 19,077
Jan 18, 12 AM $ 0.0000743
+2.92%
$ 371,712 $ 20,124
Jan 17, 11 PM $ 0.0000721
+7.11%
$ 360,731 $ 21,626
Jan 17, 10 PM $ 0.0000674
-0.84%
$ 336,786 $ 19,739
Jan 17, 9 PM $ 0.0000679
+0.62%
$ 339,625 $ 18,792
Jan 17, 8 PM $ 0.0000675
-0.22%
$ 337,533 $ 18,809
Jan 17, 7 PM $ 0.0000677
+0.19%
$ 338,280 $ 18,844
Jan 17, 6 PM $ 0.0000675
-0.17%
$ 337,652 $ 18,832
Jan 17, 5 PM $ 0.0000677
-1.39%
$ 338,241 $ 18,795
Jan 17, 4 PM $ 0.0000686
+1.09%
$ 342,997 $ 18,842
Jan 17, 3 PM $ 0.0000679
+3.23%
$ 339,287 $ 18,871
Jan 17, 2 PM $ 0.0000661
-0.20%
$ 330,261 $ 18,605
Jan 17, 1 PM $ 0.0000662
+4.80%
$ 330,921 $ 18,624
Jan 17, 12 PM $ 0.0000662
-2.11%
$ 331,183 $ 16,532
Jan 17, 11 AM $ 0.0000677
+0.43%
$ 338,334 $ 16,034
Jan 17, 10 AM $ 0.0000674
+4.08%
$ 336,890 $ 15,996
Jan 17, 9 AM $ 0.0000647
+1.18%
$ 323,684 $ 17,660
Jan 17, 8 AM $ 0.000064
-0.09%
$ 319,912 $ 17,518
Jan 17, 7 AM $ 0.000064
+0.27%
$ 320,202 $ 17,585
Jan 17, 6 AM $ 0.0000639
+0.00%
$ 319,332 $ 17,120
Jan 17, 5 AM $ 0.0000639
-0.36%
$ 319,330 $ 17,106
Jan 16, 11 PM $ 0.000045
-0.22%
$ 225,153 $ 12,684
Jan 16, 10 PM $ 0.0000451
+0.24%
$ 225,648 $ 12,768
Jan 16, 9 PM $ 0.000045
-0.24%
$ 225,103 $ 12,690
Jan 16, 8 PM $ 0.0000451
+0.22%
$ 225,638 $ 12,604
Jan 16, 7 PM $ 0.000045
-0.19%
$ 225,152 $ 12,576
Jan 16, 6 PM $ 0.0000451
+0.12%
$ 225,589 $ 12,551
Jan 16, 5 PM $ 0.0000451
+0.61%
$ 225,319 $ 12,478
Jan 16, 4 PM $ 0.0000447
+0.22%
$ 223,647 $ 12,498
Jan 16, 3 PM $ 0.0000446
-0.01%
$ 223,167 $ 12,436