ALL.ART protocol Historical Data

AART Page 48
Download
Date Close Price change Market cap Trading volume
Mar 23, 12 AM $ 0.000245
+0.31%
$ 1.22 million $ 12,679
Mar 22, 11 PM $ 0.000244
+0.06%
$ 1.22 million $ 13,321
Mar 22, 10 PM $ 0.000244
+0.05%
$ 1.22 million $ 13,284
Mar 22, 9 PM $ 0.000244
-0.43%
$ 1.22 million $ 13,163
Mar 22, 8 PM $ 0.000245
-0.23%
$ 1.22 million $ 13,048
Mar 22, 7 PM $ 0.000245
-0.14%
$ 1.23 million $ 12,886
Mar 22, 6 PM $ 0.000246
+1.00%
$ 1.23 million $ 12,786
Mar 22, 5 PM $ 0.000243
+1.23%
$ 1.22 million $ 12,587
Mar 22, 4 PM $ 0.00024
+0.20%
$ 1.2 million $ 12,015
Mar 22, 3 PM $ 0.00024
-0.06%
$ 1.2 million $ 11,817
Mar 22, 2 PM $ 0.00024
+0.09%
$ 1.2 million $ 11,816
Mar 22, 1 PM $ 0.00024
+0.00%
$ 1.2 million $ 11,866
Mar 22, 12 PM $ 0.00024
+0.02%
$ 1.2 million $ 11,886
Mar 22, 11 AM $ 0.00024
-0.03%
$ 1.2 million $ 12,022
Mar 22, 10 AM $ 0.00024
+2.64%
$ 1.2 million $ 12,034
Mar 22, 9 AM $ 0.00024
+0.24%
$ 1.2 million $ 12,022
Mar 22, 8 AM $ 0.00024
-0.03%
$ 1.2 million $ 11,952
Mar 22, 7 AM $ 0.00024
-0.01%
$ 1.2 million $ 12,034
Mar 22, 6 AM $ 0.00024
+0.00%
$ 1.2 million $ 12,386
Mar 22, 5 AM $ 0.00024
+0.16%
$ 1.2 million $ 13,067
Mar 22, 4 AM $ 0.00024
-0.12%
$ 1.2 million $ 13,023
Mar 22, 3 AM $ 0.00024
+0.48%
$ 1.2 million $ 13,036
Mar 22, 2 AM $ 0.000239
+0.10%
$ 1.2 million $ 12,912
Mar 22, 1 AM $ 0.000239
-0.21%
$ 1.19 million $ 12,732
Mar 22, 12 AM $ 0.000239
+2.15%
$ 1.2 million $ 12,488
Mar 21, 11 PM $ 0.000234
-0.84%
$ 1.17 million $ 11,715
Mar 21, 10 PM $ 0.000236
+0.00%
$ 1.18 million $ 11,659
Mar 21, 9 PM $ 0.000236
-0.21%
$ 1.18 million $ 11,738
Mar 21, 8 PM $ 0.000237
+0.06%
$ 1.18 million $ 11,901
Mar 21, 7 PM $ 0.000237
+0.06%
$ 1.18 million $ 11,959
Mar 21, 6 PM $ 0.000237
+0.10%
$ 1.18 million $ 11,972
Mar 21, 5 PM $ 0.000236
-0.11%
$ 1.18 million $ 12,075
Mar 21, 4 PM $ 0.000237
+0.10%
$ 1.18 million $ 12,090
Mar 21, 3 PM $ 0.000236
-0.10%
$ 1.18 million $ 12,032
Mar 21, 2 PM $ 0.000237
-0.27%
$ 1.18 million $ 11,938
Mar 21, 1 PM $ 0.000237
+0.30%
$ 1.19 million $ 11,973
Mar 21, 12 PM $ 0.000237
-0.01%
$ 1.18 million $ 11,973
Mar 21, 11 AM $ 0.000237
-0.10%
$ 1.18 million $ 11,913
Mar 21, 10 AM $ 0.000237
+0.11%
$ 1.18 million $ 11,844
Mar 21, 9 AM $ 0.000237
-0.11%
$ 1.18 million $ 11,811
Mar 21, 8 AM $ 0.000237
+0.02%
$ 1.18 million $ 11,756
Mar 21, 7 AM $ 0.000237
+0.00%
$ 1.18 million $ 11,796
Mar 21, 6 AM $ 0.000237
-0.17%
$ 1.18 million $ 11,933
Mar 21, 5 AM $ 0.000237
-0.21%
$ 1.19 million $ 11,339
Mar 21, 4 AM $ 0.000238
+0.14%
$ 1.19 million $ 11,632
Mar 21, 3 AM $ 0.000237
+0.12%
$ 1.19 million $ 11,790
Mar 21, 2 AM $ 0.000237
-0.02%
$ 1.19 million $ 11,742
Mar 21, 1 AM $ 0.000238
+0.32%
$ 1.19 million $ 11,761
Mar 21, 12 AM $ 0.000237
-0.02%
$ 1.18 million $ 12,219
Mar 20, 11 PM $ 0.000237
+0.12%
$ 1.18 million $ 13,040