ALL.ART protocol Historical Data

AART Page 49
Download
Date Close Price change Market cap Trading volume
May 17, 4 AM $0.000199
-0.03%
$996,729 $1,319
May 17, 3 AM $0.000199
-2.34%
$997,035 $1,327
May 17, 2 AM $0.000204
+1.68%
$1.02 million $1,262
May 17, 1 AM $0.000201
-1.54%
$1 million $1,207
May 17, 12 AM $0.000204
+2.10%
$1.02 million $901
May 16, 11 PM $0.0002
+4.61%
$998,878 $845
May 16, 10 PM $0.000191
-0.37%
$954,892 $313
May 16, 9 PM $0.000192
+0.32%
$958,462 $330
May 16, 8 PM $0.000191
-0.73%
$955,407 $326
May 16, 7 PM $0.000192
-0.33%
$962,388 $257
May 16, 6 PM $0.000193
-0.07%
$965,566 $257
May 16, 5 PM $0.000193
+0.10%
$966,215 $260
May 16, 4 PM $0.000193
+0.25%
$965,247 $302
May 16, 3 PM $0.000193
-0.09%
$962,855 $336
May 16, 2 PM $0.000193
+0.12%
$963,727 $392
May 16, 1 PM $0.000193
-0.02%
$962,609 $392
May 16, 12 PM $0.000193
+0.19%
$962,771 $396
May 16, 11 AM $0.000192
+0.62%
$960,905 $318
May 16, 10 AM $0.000191
-0.91%
$955,008 $324
May 16, 9 AM $0.000193
+0.32%
$963,776 $328
May 16, 8 AM $0.000192
-0.04%
$960,678 $348
May 16, 7 AM $0.000192
-1.15%
$961,097 $371
May 16, 6 AM $0.000194
+0.13%
$972,263 $400
May 16, 5 AM $0.000194
-0.21%
$971,018 $432
May 16, 4 AM $0.000195
+0.25%
$973,034 $460
May 16, 3 AM $0.000194
-0.03%
$970,570 $505
May 16, 2 AM $0.000194
-0.24%
$970,870 $552
May 16, 1 AM $0.000195
+0.10%
$973,172 $614
May 16, 12 AM $0.000194
-0.09%
$972,239 $667
May 15, 11 PM $0.000195
+0.12%
$973,095 $683
May 15, 10 PM $0.000194
-0.01%
$971,892 $683
May 15, 9 PM $0.000194
-0.09%
$972,025 $683
May 15, 8 PM $0.000195
-1.95%
$972,860 $672
May 15, 7 PM $0.000198
-0.63%
$992,171 $658
May 15, 6 PM $0.0002
+0.53%
$998,487 $632
May 15, 5 PM $0.000199
-0.68%
$993,225 $632
May 15, 4 PM $0.0002
+2.50%
$1 million $622
May 15, 3 PM $0.000195
-1.87%
$975,693 $629
May 15, 2 PM $0.000199
-0.89%
$994,271 $605
May 15, 1 PM $0.000201
+0.42%
$1 million $567
May 15, 12 PM $0.0002
-0.10%
$999,063 $567
May 15, 11 AM $0.0002
-0.38%
$1 million $563
May 15, 10 AM $0.000201
+0.84%
$1 million $708
May 15, 9 AM $0.000199
-0.83%
$995,502 $693
May 15, 8 AM $0.000201
+0.79%
$1 million $725
May 15, 7 AM $0.000199
+0.65%
$995,892 $693
May 15, 6 AM $0.000198
-0.35%
$989,430 $648
May 15, 5 AM $0.000199
-0.95%
$992,891 $613
May 15, 4 AM $0.000199
+1.87%
$996,810 $580
May 15, 3 AM $0.000196
-0.81%
$978,582 $558