ALL.ART protocol Historical Data

AART Page 49
Download
Date Close Price change Market cap Trading volume
Jan 16, 3 PM $ 0.0000446
-0.01%
$ 223,167 $ 12,436
Jan 16, 2 PM $ 0.0000446
+1.89%
$ 223,179 $ 12,419
Jan 16, 1 PM $ 0.0000439
-0.06%
$ 219,489 $ 12,358
Jan 16, 12 PM $ 0.0000439
-1.65%
$ 219,625 $ 12,398
Jan 16, 11 AM $ 0.0000447
+1.93%
$ 223,302 $ 12,414
Jan 16, 10 AM $ 0.0000438
+0.22%
$ 219,072 $ 12,496
Jan 16, 9 AM $ 0.0000437
+0.10%
$ 218,602 $ 12,606
Jan 16, 8 AM $ 0.0000437
-0.29%
$ 218,389 $ 12,664
Jan 16, 7 AM $ 0.0000438
+0.05%
$ 219,020 $ 12,615
Jan 16, 6 AM $ 0.0000438
-3.59%
$ 218,915 $ 12,521
Jan 16, 5 AM $ 0.0000439
+0.23%
$ 219,654 $ 12,460
Jan 16, 4 AM $ 0.0000438
-0.17%
$ 219,160 $ 12,429
Jan 16, 3 AM $ 0.0000439
+0.18%
$ 219,539 $ 12,357
Jan 16, 2 AM $ 0.0000439
-2.34%
$ 219,645 $ 12,360
Jan 16, 1 AM $ 0.000045
-0.24%
$ 224,907 $ 12,308
Jan 16, 12 AM $ 0.0000451
-0.73%
$ 225,437 $ 12,262
Jan 15, 11 PM $ 0.0000454
-0.20%
$ 227,088 $ 12,364
Jan 15, 10 PM $ 0.0000455
-0.90%
$ 227,539 $ 12,320
Jan 15, 9 PM $ 0.0000459
+0.51%
$ 229,609 $ 12,356
Jan 15, 8 PM $ 0.0000457
-0.25%
$ 228,452 $ 12,469
Jan 15, 7 PM $ 0.0000458
-0.01%
$ 229,023 $ 12,540
Jan 15, 6 PM $ 0.0000458
+0.02%
$ 229,038 $ 12,562
Jan 15, 5 PM $ 0.0000458
-0.02%
$ 228,989 $ 12,605
Jan 15, 4 PM $ 0.0000458
-1.57%
$ 228,489 $ 12,506
Jan 15, 3 PM $ 0.0000466
-1.38%
$ 233,184 $ 12,606
Jan 15, 2 PM $ 0.0000473
-0.71%
$ 236,439 $ 12,612
Jan 15, 1 PM $ 0.0000476
-0.04%
$ 238,135 $ 12,704
Jan 15, 12 PM $ 0.0000476
+0.03%
$ 238,238 $ 12,669
Jan 15, 11 AM $ 0.0000476
-0.03%
$ 238,156 $ 12,711
Jan 15, 10 AM $ 0.0000476
-0.17%
$ 238,226 $ 12,688
Jan 15, 9 AM $ 0.0000477
+0.01%
$ 238,635 $ 12,648
Jan 15, 8 AM $ 0.0000477
+0.88%
$ 238,704 $ 12,600
Jan 15, 7 AM $ 0.0000473
+0.03%
$ 236,538 $ 12,609
Jan 15, 6 AM $ 0.0000472
-0.02%
$ 236,474 $ 12,610
Jan 15, 5 AM $ 0.0000472
+0.04%
$ 236,024 $ 12,648
Jan 15, 4 AM $ 0.0000472
+0.00%
$ 235,935 $ 12,687
Jan 15, 3 AM $ 0.0000472
-0.26%
$ 235,926 $ 12,754
Jan 15, 2 AM $ 0.0000473
+0.02%
$ 236,538 $ 12,759
Jan 15, 1 AM $ 0.0000473
-0.02%
$ 236,484 $ 12,656
Jan 15, 12 AM $ 0.0000472
+0.01%
$ 236,035 $ 12,690
Jan 14, 11 PM $ 0.0000473
+0.00%
$ 236,499 $ 12,574
Jan 14, 10 PM $ 0.0000473
+0.19%
$ 236,491 $ 12,590
Jan 14, 9 PM $ 0.0000472
+0.06%
$ 236,039 $ 12,899
Jan 14, 8 PM $ 0.0000472
+1.62%
$ 235,903 $ 12,809
Jan 14, 7 PM $ 0.0000464
-0.05%
$ 231,991 $ 12,767
Jan 14, 6 PM $ 0.0000464
-1.14%
$ 231,761 $ 12,871
Jan 14, 5 PM $ 0.0000468
+2.49%
$ 233,964 $ 12,877
Jan 14, 4 PM $ 0.0000458
+0.87%
$ 228,839 $ 13,028
Jan 14, 3 PM $ 0.0000454
+0.09%
$ 226,867 $ 13,082
Jan 14, 2 PM $ 0.0000453
-0.39%
$ 226,657 $ 13,880