ALL.ART protocol Historical Data

AART Page 5
Download
Date Close Price change Market cap Trading volume
Feb 10, 2026 $0.000116
-1.42%
$581,688 $12,388
Feb 9, 2026 $0.000116
+30.62%
$578,190 $3,438
Feb 8, 2026 $0.0000885
+35.20%
$442,637 $21,047
Feb 7, 2026 $0.0000655
+11.14%
$327,384 $22,228
Feb 6, 2026 $0.0000588
+12.70%
$293,972 $22,109
Feb 5, 2026 $0.0000522
-29.53%
$260,852 $15,906
Feb 4, 2026 $0.000074
-15.03%
$370,143 $15,666
Feb 3, 2026 $0.0000871
-10.66%
$435,597 $13,389
Feb 2, 2026 $0.0000975
-0.03%
$487,550 $14,037
Feb 1, 2026 $0.0000971
+0.08%
$485,560 $12,376
Jan 31, 2026 $0.000097
-0.72%
$485,173 $15,839
Jan 30, 2026 $0.0000975
+6.62%
$487,712 $12,054
Jan 29, 2026 $0.0000915
-5.73%
$455,435 $13,037
Jan 28, 2026 $0.0000929
-1.70%
$464,517 $14,047
Jan 27, 2026 $0.0000945
-0.16%
$472,537 $13,056
Jan 26, 2026 $0.0000947
+3.16%
$473,290 $13,043
Jan 25, 2026 $0.000091
-3.58%
$455,199 $1,204
Jan 24, 2026 $0.0000977
+7.05%
$488,463 $14,769
Jan 23, 2026 $0.0000904
+2.50%
$452,123 $1,329
Jan 22, 2026 $0.0000851
-3.60%
$425,359 $13,604
Jan 21, 2026 $0.0000883
+1.43%
$441,231 $15,022
Jan 20, 2026 $0.0000718
-19.73%
$359,137 $18,073
Jan 19, 2026 $0.0000895
-5.87%
$447,393 $17,720
Jan 18, 2026 $0.0000951
+31.60%
$475,300 $23,714
Jan 17, 2026 $0.0000721
+12.56%
$360,731 $21,626
Jan 16, 2026 $0.000045
-0.85%
$225,153 $12,684
Jan 15, 2026 $0.0000454
-3.78%
$227,088 $12,364
Jan 14, 2026 $0.0000473
-0.40%
$236,499 $12,574
Jan 13, 2026 $0.0000475
-12.62%
$236,960 $14,663
Jan 12, 2026 $0.0000544
-12.36%
$271,219 $14,542
Jan 11, 2026 $0.000062
+2.70%
$309,789 $13,291
Jan 10, 2026 $0.0000623
+16.21%
$311,626 $13,904
Jan 9, 2026 $0.0000558
+3.24%
$279,033 $13,414
Jan 8, 2026 $0.0000541
+0.82%
$270,287 $14,597
Jan 7, 2026 $0.0000402
-22.79%
$200,847 $18,854
Jan 6, 2026 $0.000052
+5.63%
$259,987 $27,201
Jan 5, 2026 $0.0000314
-7.48%
$157,162 $14,389
Jan 4, 2026 $0.000034
-3.08%
$169,861 $12,602
Jan 3, 2026 $0.0000351
+21.49%
$175,256 $14,855
Jan 2, 2026 $0.0000289
-3.44%
$144,544 $12,556
Jan 1, 2026 $0.0000299
-0.43%
$149,693 $12,038
Dec 31, 2025 $0.0000301
+0.64%
$150,290 $11,820
Dec 30, 2025 $0.0000298
-0.55%
$149,392 $11,730
Dec 29, 2025 $0.00003
-0.26%
$149,671 $12,868
Dec 28, 2025 $0.0000301
+3.94%
$150,292 $12,244
Dec 27, 2025 $0.000029
-0.99%
$145,308 $11,725
Dec 26, 2025 $0.0000295
-1.93%
$146,806 $12,067
Dec 25, 2025 $0.0000301
-1.48%
$150,467 $12,022
Dec 24, 2025 $0.0000305
-6.61%
$153,358 $13,455
Dec 23, 2025 $0.0000324
-2.69%
$163,402 $15,867