ALL.ART protocol Historical Data

AART Page 5
Download
Date Close Price change Market cap Trading volume
Apr 18, 4 AM $ 0.00025
+3.10%
$ 1.25 million $ 6,341
Apr 17, 11 PM $ 0.000211
+0.00%
$ 1.06 million $ 683
Apr 17, 10 PM $ 0.000221
+5.59%
$ 1.1 million $ 4,075
Apr 17, 9 PM $ 0.000209
-0.05%
$ 1.05 million $ 4,390
Apr 17, 8 PM $ 0.000209
+0.04%
$ 1.05 million $ 4,793
Apr 17, 7 PM $ 0.000209
-0.03%
$ 1.05 million $ 5,251
Apr 17, 6 PM $ 0.000209
-0.02%
$ 1.05 million $ 5,670
Apr 17, 5 PM $ 0.000209
+0.05%
$ 1.05 million $ 6,067
Apr 17, 4 PM $ 0.000209
-0.70%
$ 1.05 million $ 6,281
Apr 17, 3 PM $ 0.000211
-1.14%
$ 1.05 million $ 6,777
Apr 17, 2 PM $ 0.000213
+0.09%
$ 1.07 million $ 7,120
Apr 17, 1 PM $ 0.000213
-0.16%
$ 1.06 million $ 7,517
Apr 17, 12 PM $ 0.000213
-0.11%
$ 1.07 million $ 7,922
Apr 17, 11 AM $ 0.000214
+0.10%
$ 1.07 million $ 8,358
Apr 17, 10 AM $ 0.000213
-0.09%
$ 1.07 million $ 8,744
Apr 17, 9 AM $ 0.000214
+0.05%
$ 1.07 million $ 9,025
Apr 17, 8 AM $ 0.000213
+0.00%
$ 1.07 million $ 9,288
Apr 17, 7 AM $ 0.000213
-0.26%
$ 1.07 million $ 9,645
Apr 17, 6 AM $ 0.000214
+0.07%
$ 1.07 million $ 9,881
Apr 17, 5 AM $ 0.000214
+0.19%
$ 1.07 million $ 9,927
Apr 17, 4 AM $ 0.000213
+0.03%
$ 1.07 million $ 9,966
Apr 17, 3 AM $ 0.000213
+0.00%
$ 1.07 million $ 10,005
Apr 17, 2 AM $ 0.000213
-0.05%
$ 1.07 million $ 9,966
Apr 17, 1 AM $ 0.000213
-0.02%
$ 1.07 million $ 9,937
Apr 17, 12 AM $ 0.000214
-0.22%
$ 1.07 million $ 9,895
Apr 16, 11 PM $ 0.000214
+0.21%
$ 1.07 million $ 9,902
Apr 16, 10 PM $ 0.000214
-0.20%
$ 1.07 million $ 9,893
Apr 16, 9 PM $ 0.000214
+1.67%
$ 1.07 million $ 9,808
Apr 16, 8 PM $ 0.00021
+0.00%
$ 1.05 million $ 9,755
Apr 16, 7 PM $ 0.00021
+0.21%
$ 1.05 million $ 9,685
Apr 16, 6 PM $ 0.00021
-0.18%
$ 1.05 million $ 9,626
Apr 16, 5 PM $ 0.00021
+0.00%
$ 1.05 million $ 9,598
Apr 16, 4 PM $ 0.00021
+1.93%
$ 1.05 million $ 9,798
Apr 16, 3 PM $ 0.000206
+0.00%
$ 1.03 million $ 9,691
Apr 16, 2 PM $ 0.000206
-0.21%
$ 1.03 million $ 9,660
Apr 16, 1 PM $ 0.000207
-0.66%
$ 1.03 million $ 9,647
Apr 16, 12 PM $ 0.000209
+2.49%
$ 1.04 million $ 9,649
Apr 16, 11 AM $ 0.000204
-0.50%
$ 1.02 million $ 9,575
Apr 16, 10 AM $ 0.000205
-0.01%
$ 1.02 million $ 9,540
Apr 16, 9 AM $ 0.000205
+0.21%
$ 1.02 million $ 9,548
Apr 16, 8 AM $ 0.000204
-0.01%
$ 1.02 million $ 9,654
Apr 16, 7 AM $ 0.000204
-0.20%
$ 1.02 million $ 9,815
Apr 16, 6 AM $ 0.000205
+0.00%
$ 1.02 million $ 9,775
Apr 16, 5 AM $ 0.000205
+0.03%
$ 1.02 million $ 9,880
Apr 16, 4 AM $ 0.000205
+0.06%
$ 1.02 million $ 10,020
Apr 16, 3 AM $ 0.000204
-0.01%
$ 1.02 million $ 10,073
Apr 16, 2 AM $ 0.000204
+0.00%
$ 1.02 million $ 10,002
Apr 16, 1 AM $ 0.000204
+0.01%
$ 1.02 million $ 9,999
Apr 16, 12 AM $ 0.000204
-0.18%
$ 1.02 million $ 10,000
Apr 15, 11 PM $ 0.000205
-0.35%
$ 1.02 million $ 9,985