ALL.ART protocol Historical Data

AART Page 5
Download
Date Close Price change Market cap Trading volume
Jun 19, 4 AM $ 0.000219
-0.03%
$ 1.1 million $ 1,633
Jun 19, 3 AM $ 0.00022
+5.14%
$ 1.1 million $ 1,583
Jun 19, 2 AM $ 0.000213
+0.22%
$ 1.07 million $ 1,478
Jun 19, 1 AM $ 0.000213
-2.51%
$ 1.07 million $ 1,462
Jun 19, 12 AM $ 0.000223
+0.75%
$ 1.11 million $ 1,346
Jun 18, 11 PM $ 0.000221
-0.03%
$ 1.11 million $ 1,290
Jun 18, 10 PM $ 0.000221
-0.70%
$ 1.11 million $ 1,236
Jun 18, 9 PM $ 0.000223
+5.80%
$ 1.11 million $ 1,198
Jun 18, 8 PM $ 0.000211
+0.56%
$ 1.05 million $ 1,144
Jun 18, 7 PM $ 0.000209
-0.80%
$ 1.05 million $ 1,194
Jun 18, 6 PM $ 0.000211
-4.37%
$ 1.06 million $ 1,180
Jun 18, 5 PM $ 0.000221
-1.30%
$ 1.1 million $ 1,175
Jun 18, 4 PM $ 0.000224
+4.83%
$ 1.12 million $ 1,152
Jun 18, 3 PM $ 0.000213
-1.42%
$ 1.07 million $ 1,151
Jun 18, 2 PM $ 0.000216
-2.15%
$ 1.08 million $ 1,090
Jun 18, 1 PM $ 0.000221
-0.07%
$ 1.11 million $ 1,086
Jun 18, 12 PM $ 0.000221
+2.31%
$ 1.11 million $ 1,085
Jun 18, 11 AM $ 0.000216
+0.14%
$ 1.08 million $ 1,052
Jun 18, 10 AM $ 0.000216
-0.15%
$ 1.08 million $ 1,057
Jun 18, 9 AM $ 0.000216
-2.29%
$ 1.08 million $ 1,068
Jun 18, 8 AM $ 0.000221
-0.03%
$ 1.11 million $ 1,076
Jun 18, 7 AM $ 0.000222
+2.37%
$ 1.11 million $ 1,079
Jun 18, 6 AM $ 0.000216
-2.23%
$ 1.08 million $ 1,057
Jun 18, 5 AM $ 0.000221
-1.44%
$ 1.11 million $ 1,022
Jun 18, 4 AM $ 0.000225
+1.01%
$ 1.12 million $ 1,001
Jun 18, 3 AM $ 0.000222
-0.08%
$ 1.11 million $ 1,001
Jun 18, 2 AM $ 0.000222
-0.94%
$ 1.11 million $ 1,005
Jun 18, 1 AM $ 0.000225
+1.05%
$ 1.12 million $ 1,010
Jun 18, 12 AM $ 0.000222
-1.03%
$ 1.11 million $ 1,007
Jun 17, 11 PM $ 0.000225
+1.02%
$ 1.12 million $ 971
Jun 17, 10 PM $ 0.000222
-0.13%
$ 1.11 million $ 995
Jun 17, 9 PM $ 0.000223
-0.90%
$ 1.11 million $ 1,047
Jun 17, 8 PM $ 0.000225
+3.56%
$ 1.12 million $ 1,058
Jun 17, 7 PM $ 0.000217
+0.17%
$ 1.08 million $ 1,101
Jun 17, 6 PM $ 0.000216
-3.15%
$ 1.08 million $ 1,033
Jun 17, 5 PM $ 0.000224
-0.04%
$ 1.12 million $ 1,036
Jun 17, 4 PM $ 0.000224
+3.31%
$ 1.12 million $ 1,021
Jun 17, 3 PM $ 0.000216
-0.01%
$ 1.08 million $ 1,006
Jun 17, 2 PM $ 0.000217
-3.72%
$ 1.08 million $ 962
Jun 17, 1 PM $ 0.000225
+0.70%
$ 1.12 million $ 989
Jun 17, 12 PM $ 0.000223
+3.17%
$ 1.12 million $ 992
Jun 17, 11 AM $ 0.000216
-3.74%
$ 1.08 million $ 948
Jun 17, 10 AM $ 0.000225
+0.55%
$ 1.12 million $ 937
Jun 17, 9 AM $ 0.000224
+3.32%
$ 1.12 million $ 935
Jun 17, 8 AM $ 0.000216
-0.22%
$ 1.08 million $ 954
Jun 17, 7 AM $ 0.000217
-3.06%
$ 1.08 million $ 950
Jun 17, 6 AM $ 0.000224
-0.52%
$ 1.12 million $ 966
Jun 17, 5 AM $ 0.000225
+0.36%
$ 1.12 million $ 1,026
Jun 17, 4 AM $ 0.000224
-0.37%
$ 1.12 million $ 1,078
Jun 17, 3 AM $ 0.000225
+0.45%
$ 1.12 million $ 1,147