ALL.ART protocol Historical Data

AART Page 5
Download
Date Close Price change Market cap Trading volume
Aug 21, 8 AM $0.0000976
+1.03%
$487,778 $1,729
Aug 21, 7 AM $0.0000966
+0.17%
$482,794 $1,767
Aug 21, 6 AM $0.0000964
+1.96%
$481,971 $1,883
Aug 21, 5 AM $0.0000945
+0.01%
$472,726 $1,677
Aug 21, 4 AM $0.0000945
-1.20%
$472,684 $1,760
Aug 21, 3 AM $0.0000957
-1.15%
$478,356 $1,580
Aug 21, 2 AM $0.0000972
-1.89%
$485,811 $1,499
Aug 21, 1 AM $0.0000968
-1.05%
$483,949 $1,435
Aug 21, 12 AM $0.0000978
+1.93%
$489,101 $1,432
Aug 20, 11 PM $0.000096
-1.21%
$479,826 $1,458
Aug 20, 10 PM $0.0000971
-0.04%
$485,681 $1,462
Aug 20, 9 PM $0.0000972
-0.10%
$485,863 $1,542
Aug 20, 8 PM $0.0000973
-0.48%
$486,343 $1,612
Aug 20, 7 PM $0.0000977
-0.95%
$488,700 $1,606
Aug 20, 6 PM $0.0000987
-0.76%
$493,369 $1,465
Aug 20, 5 PM $0.0000994
+0.02%
$497,164 $1,469
Aug 20, 4 PM $0.0000999
-0.56%
$499,382 $1,388
Aug 20, 3 PM $0.0001
-2.19%
$502,194 $1,166
Aug 20, 2 PM $0.000103
+1.29%
$513,324 $724
Aug 20, 1 PM $0.000101
-1.11%
$506,382 $1,073
Aug 20, 12 PM $0.000102
+1.20%
$512,044 $1,059
Aug 20, 11 AM $0.000101
-2.06%
$505,958 $1,068
Aug 20, 10 AM $0.000103
-0.65%
$516,623 $1,053
Aug 20, 9 AM $0.000104
-0.52%
$520,100 $1,246
Aug 20, 8 AM $0.000105
+0.59%
$525,704 $1,183
Aug 20, 7 AM $0.000104
-1.35%
$521,302 $1,345
Aug 20, 6 AM $0.000107
+0.76%
$532,814 $730
Aug 20, 5 AM $0.000106
+5.92%
$529,567 $631
Aug 20, 4 AM $0.0001
-3.72%
$499,975 $1,182
Aug 20, 3 AM $0.000104
-0.36%
$519,299 $1,182
Aug 20, 2 AM $0.000104
-0.83%
$521,381 $1,169
Aug 20, 1 AM $0.000105
-0.21%
$525,351 $1,096
Aug 20, 12 AM $0.000105
-0.27%
$526,515 $1,095
Aug 19, 11 PM $0.000106
-0.58%
$528,505 $1,071
Aug 19, 10 PM $0.000108
-0.64%
$540,130 $753
Aug 19, 9 PM $0.000109
+2.35%
$547,015 $742
Aug 19, 8 PM $0.000107
+0.93%
$533,906 $1,089
Aug 19, 7 PM $0.000106
-0.02%
$528,461 $1,041
Aug 19, 6 PM $0.000106
+0.38%
$528,113 $1,033
Aug 19, 5 PM $0.000105
+0.08%
$527,056 $968
Aug 19, 4 PM $0.000108
+1.63%
$538,578 $696
Aug 19, 3 PM $0.000106
+0.03%
$529,532 $956
Aug 19, 2 PM $0.000106
+1.41%
$528,889 $831
Aug 19, 1 PM $0.000104
+0.12%
$521,560 $666
Aug 19, 12 PM $0.000104
+0.72%
$520,941 $660
Aug 19, 11 AM $0.000103
+2.07%
$517,220 $598
Aug 19, 10 AM $0.000101
-0.43%
$506,725 $222
Aug 19, 9 AM $0.000102
+0.00%
$508,925 $166
Aug 19, 8 AM $0.000102
-0.92%
$508,925 $166
Aug 19, 7 AM $0.000103
+0.00%
$513,674 $86