ALL.ART protocol Historical Data

AART Page 50
Download
Date Close Price change Market cap Trading volume
May 15, 3 AM $0.000196
-0.81%
$978,582 $558
May 15, 2 AM $0.000197
-0.06%
$986,581 $548
May 15, 1 AM $0.000197
+0.84%
$987,155 $493
May 15, 12 AM $0.000196
-1.03%
$978,903 $428
May 14, 11 PM $0.000198
+1.14%
$989,093 $440
May 14, 10 PM $0.000196
-1.03%
$977,920 $478
May 14, 9 PM $0.000198
+0.08%
$988,085 $478
May 14, 8 PM $0.000197
+0.92%
$987,288 $477
May 14, 7 PM $0.000196
-1.14%
$978,272 $471
May 14, 6 PM $0.000198
+1.20%
$989,599 $471
May 14, 5 PM $0.000196
-0.86%
$977,824 $477
May 14, 4 PM $0.000197
+0.10%
$986,265 $478
May 14, 3 PM $0.000197
+1.07%
$985,244 $476
May 14, 2 PM $0.000195
-0.70%
$974,850 $598
May 14, 1 PM $0.000196
+0.62%
$981,736 $601
May 14, 12 PM $0.000195
-0.77%
$975,699 $640
May 14, 11 AM $0.000197
+0.05%
$983,266 $640
May 14, 10 AM $0.000197
+0.40%
$982,584 $679
May 14, 9 AM $0.000196
-1.93%
$978,648 $529
May 14, 8 AM $0.0002
-1.04%
$997,909 $475
May 14, 7 AM $0.000202
+0.93%
$1.01 million $607
May 14, 6 AM $0.0002
-0.05%
$999,077 $655
May 14, 5 AM $0.0002
-0.53%
$999,581 $706
May 14, 4 AM $0.000201
+0.49%
$1 million $744
May 14, 3 AM $0.0002
+0.73%
$1 million $791
May 14, 2 AM $0.000199
+0.15%
$992,758 $808
May 14, 1 AM $0.000198
-0.03%
$991,258 $860
May 14, 12 AM $0.000198
-0.01%
$991,511 $909
May 13, 11 PM $0.000198
-1.26%
$991,622 $998
May 13, 10 PM $0.000201
-1.00%
$1 million $1,002
May 13, 9 PM $0.000203
+0.93%
$1.01 million $1,132
May 13, 8 PM $0.000201
-0.01%
$1.01 million $1,151
May 13, 7 PM $0.000201
-0.55%
$1.01 million $1,150
May 13, 6 PM $0.000202
+0.34%
$1.01 million $1,130
May 13, 5 PM $0.000201
+0.46%
$1.01 million $1,127
May 13, 4 PM $0.000201
+0.42%
$1 million $1,066
May 13, 3 PM $0.0002
-0.02%
$998,497 $1,066
May 13, 2 PM $0.0002
-0.50%
$998,671 $1,041
May 13, 1 PM $0.000201
-0.02%
$1 million $993
May 13, 12 PM $0.000201
+0.05%
$1 million $1,043
May 13, 11 AM $0.000201
-4.63%
$1 million $1,135
May 13, 10 AM $0.000211
-0.06%
$1.05 million $1,156
May 13, 9 AM $0.000211
-0.70%
$1.06 million $1,232
May 13, 8 AM $0.000211
+0.00%
$1.05 million $1,274
May 13, 7 AM $0.000211
-0.75%
$1.06 million $1,245
May 13, 6 AM $0.000213
+0.73%
$1.07 million $1,190
May 13, 5 AM $0.000212
+0.00%
$1.06 million $1,247
May 13, 4 AM $0.000212
+0.52%
$1.06 million $1,278
May 13, 3 AM $0.00021
-0.10%
$1.05 million $1,517
May 13, 2 AM $0.000211
-1.10%
$1.05 million $1,573