ALL.ART protocol Historical Data

AART Page 50
Download
Date Close Price change Market cap Trading volume
Jan 14, 2 PM $ 0.0000453
-0.39%
$ 226,657 $ 13,880
Jan 14, 1 PM $ 0.0000455
-0.68%
$ 227,550 $ 13,875
Jan 14, 12 PM $ 0.0000458
-0.08%
$ 229,114 $ 13,947
Jan 14, 11 AM $ 0.0000459
-0.24%
$ 229,289 $ 14,046
Jan 14, 10 AM $ 0.000046
-1.46%
$ 229,838 $ 14,022
Jan 14, 9 AM $ 0.0000467
-0.27%
$ 233,246 $ 14,022
Jan 14, 8 AM $ 0.0000468
-0.03%
$ 233,867 $ 13,976
Jan 14, 7 AM $ 0.0000468
+1.12%
$ 233,930 $ 13,935
Jan 14, 6 AM $ 0.0000463
-0.05%
$ 231,339 $ 13,934
Jan 14, 5 AM $ 0.0000463
-0.01%
$ 231,465 $ 13,930
Jan 14, 4 AM $ 0.0000463
-2.52%
$ 231,479 $ 13,794
Jan 14, 3 AM $ 0.0000474
-0.04%
$ 237,226 $ 13,802
Jan 14, 2 AM $ 0.0000475
-0.01%
$ 236,960 $ 13,817
Jan 14, 1 AM $ 0.0000475
-0.04%
$ 237,338 $ 14,708
Jan 14, 12 AM $ 0.0000475
-0.01%
$ 237,424 $ 14,707
Jan 13, 11 PM $ 0.0000475
-0.17%
$ 236,960 $ 14,663
Jan 13, 10 PM $ 0.0000476
+0.10%
$ 237,853 $ 14,948
Jan 13, 9 PM $ 0.0000475
+0.11%
$ 237,114 $ 15,539
Jan 13, 8 PM $ 0.0000475
+1.10%
$ 237,338 $ 15,892
Jan 13, 7 PM $ 0.000047
+0.73%
$ 234,767 $ 15,818
Jan 13, 6 PM $ 0.0000467
-2.57%
$ 233,600 $ 15,649
Jan 13, 5 PM $ 0.000048
-0.19%
$ 239,755 $ 15,755
Jan 13, 4 PM $ 0.000048
-0.59%
$ 240,201 $ 15,792
Jan 13, 3 PM $ 0.0000483
-4.91%
$ 241,623 $ 15,247
Jan 13, 2 PM $ 0.0000507
+0.28%
$ 253,597 $ 14,911
Jan 13, 1 PM $ 0.0000506
-1.10%
$ 252,899 $ 14,985
Jan 13, 12 PM $ 0.0000511
+0.78%
$ 254,086 $ 14,861
Jan 13, 11 AM $ 0.0000508
+0.16%
$ 253,615 $ 14,851
Jan 13, 10 AM $ 0.0000507
-0.05%
$ 253,343 $ 14,721
Jan 13, 9 AM $ 0.0000508
+0.45%
$ 253,989 $ 14,706
Jan 13, 8 AM $ 0.0000506
+0.09%
$ 252,839 $ 14,901
Jan 13, 7 AM $ 0.0000504
-0.61%
$ 252,182 $ 15,009
Jan 13, 6 AM $ 0.0000507
+0.15%
$ 253,439 $ 15,081
Jan 13, 5 AM $ 0.0000507
-0.65%
$ 253,352 $ 15,074
Jan 13, 4 AM $ 0.000051
-3.44%
$ 255,013 $ 15,218
Jan 13, 3 AM $ 0.0000528
-0.65%
$ 264,093 $ 15,012
Jan 13, 2 AM $ 0.0000532
-2.00%
$ 265,825 $ 15,078
Jan 13, 1 AM $ 0.0000543
+0.02%
$ 271,627 $ 14,858
Jan 13, 12 AM $ 0.0000542
-0.21%
$ 271,196 $ 14,499
Jan 12, 11 PM $ 0.0000544
-0.59%
$ 271,219 $ 14,542
Jan 12, 9 PM $ 0.0000581
+0.00%
$ 290,316 $ 13,456
Jan 12, 8 PM $ 0.0000579
-0.98%
$ 289,736 $ 13,454
Jan 12, 7 PM $ 0.0000585
-0.01%
$ 292,563 $ 13,526
Jan 12, 6 PM $ 0.0000585
-1.23%
$ 292,588 $ 13,609
Jan 12, 5 PM $ 0.0000592
-0.01%
$ 296,230 $ 13,517
Jan 12, 4 PM $ 0.0000594
+0.01%
$ 296,870 $ 13,505
Jan 12, 3 PM $ 0.0000594
-0.03%
$ 296,845 $ 13,501
Jan 12, 2 PM $ 0.0000594
+0.20%
$ 296,940 $ 13,332
Jan 12, 1 PM $ 0.0000593
-1.57%
$ 296,342 $ 13,220
Jan 12, 12 PM $ 0.0000602
+0.03%
$ 301,075 $ 13,304