ALL.ART protocol Historical Data

AART Page 51
Download
Date Close Price change Market cap Trading volume
Jan 12, 12 PM $ 0.0000602
+0.03%
$ 301,075 $ 13,304
Jan 12, 11 AM $ 0.0000602
-0.20%
$ 300,985 $ 13,399
Jan 12, 10 AM $ 0.0000603
-2.65%
$ 301,703 $ 13,436
Jan 12, 9 AM $ 0.000062
-0.05%
$ 309,802 $ 13,383
Jan 12, 8 AM $ 0.000062
-0.22%
$ 309,954 $ 13,383
Jan 12, 7 AM $ 0.0000621
-0.25%
$ 310,634 $ 13,271
Jan 12, 6 AM $ 0.0000623
+0.20%
$ 311,410 $ 13,219
Jan 12, 5 AM $ 0.0000622
-0.42%
$ 311,153 $ 13,207
Jan 12, 4 AM $ 0.0000624
-0.13%
$ 312,090 $ 13,081
Jan 12, 3 AM $ 0.0000625
+0.17%
$ 312,503 $ 13,015
Jan 12, 2 AM $ 0.0000624
-0.04%
$ 311,965 $ 12,834
Jan 12, 1 AM $ 0.0000624
-0.05%
$ 312,135 $ 12,680
Jan 12, 12 AM $ 0.0000597
-3.79%
$ 298,334 $ 12,809
Jan 11, 10 PM $ 0.000062
-0.34%
$ 309,789 $ 13,291
Jan 11, 9 PM $ 0.0000622
-0.04%
$ 310,835 $ 13,342
Jan 11, 8 PM $ 0.0000622
+0.15%
$ 310,958 $ 13,401
Jan 11, 7 PM $ 0.0000621
-0.01%
$ 310,499 $ 13,430
Jan 11, 6 PM $ 0.0000621
-0.09%
$ 310,433 $ 13,373
Jan 11, 5 PM $ 0.0000621
-0.16%
$ 310,721 $ 13,353
Jan 11, 4 PM $ 0.0000622
+0.04%
$ 311,226 $ 13,317
Jan 11, 3 PM $ 0.0000622
+0.17%
$ 311,105 $ 13,349
Jan 11, 2 PM $ 0.0000623
+0.75%
$ 311,277 $ 13,298
Jan 11, 12 PM $ 0.000059
+0.04%
$ 295,055 $ 268
Jan 11, 11 AM $ 0.0000592
+0.00%
$ 296,000 $ 246
Jan 11, 10 AM $ 0.0000619
-0.05%
$ 309,531 $ 13,220
Jan 11, 9 AM $ 0.0000619
+0.03%
$ 309,680 $ 13,304
Jan 11, 8 AM $ 0.0000619
-0.17%
$ 309,585 $ 13,189
Jan 11, 7 AM $ 0.0000619
-0.16%
$ 309,383 $ 13,302
Jan 11, 6 AM $ 0.000062
+4.85%
$ 309,872 $ 13,277
Jan 11, 5 AM $ 0.0000591
-4.70%
$ 310,072 $ 13,374
Jan 11, 4 AM $ 0.000062
-0.22%
$ 310,110 $ 13,434
Jan 11, 3 AM $ 0.0000622
+0.03%
$ 310,785 $ 13,718
Jan 11, 2 AM $ 0.0000623
+0.11%
$ 310,689 $ 13,713
Jan 11, 1 AM $ 0.0000622
+0.09%
$ 311,173 $ 13,890
Jan 11, 12 AM $ 0.0000603
+0.00%
$ 301,632 $ 13,954
Jan 10, 11 PM $ 0.0000623
+5.68%
$ 311,626 $ 13,904
Jan 10, 10 PM $ 0.0000571
-2.87%
$ 285,586 $ 13,493
Jan 10, 9 PM $ 0.0000588
+3.10%
$ 294,648 $ 13,397
Jan 10, 8 PM $ 0.000057
-3.21%
$ 285,195 $ 13,447
Jan 10, 7 PM $ 0.0000589
+0.00%
$ 294,020 $ 13,436
Jan 10, 6 PM $ 0.0000589
-0.09%
$ 294,628 $ 13,455
Jan 10, 5 PM $ 0.000059
+0.22%
$ 294,886 $ 13,546
Jan 10, 4 PM $ 0.0000589
-2.59%
$ 294,250 $ 13,657
Jan 10, 3 PM $ 0.0000604
-0.16%
$ 302,068 $ 13,721
Jan 10, 2 PM $ 0.0000605
-0.06%
$ 302,567 $ 13,538
Jan 10, 1 PM $ 0.0000606
-0.05%
$ 302,301 $ 13,561
Jan 10, 12 PM $ 0.0000606
+0.32%
$ 302,922 $ 13,817
Jan 10, 11 AM $ 0.0000604
+0.04%
$ 301,970 $ 13,826
Jan 10, 10 AM $ 0.0000604
-0.06%
$ 301,838 $ 13,823
Jan 10, 9 AM $ 0.0000604
-0.09%
$ 302,005 $ 13,762