ALL.ART protocol Historical Data

AART Page 51
Download
Date Close Price change Market cap Trading volume
May 13, 2 AM $0.000211
-1.10%
$1.05 million $1,573
May 13, 1 AM $0.000213
+1.04%
$1.06 million $2,019
May 13, 12 AM $0.000211
+0.02%
$1.05 million $2,019
May 12, 11 PM $0.000211
-1.05%
$1.05 million $2,041
May 12, 10 PM $0.000207
+0.64%
$1.04 million $2,473
May 12, 9 PM $0.000206
+1.77%
$1.03 million $2,375
May 12, 8 PM $0.000202
-0.01%
$1.01 million $2,470
May 12, 7 PM $0.000203
+0.00%
$1.01 million $2,470
May 12, 6 PM $0.000203
+0.08%
$1.01 million $2,475
May 12, 5 PM $0.000202
+0.00%
$1.01 million $2,535
May 12, 4 PM $0.000202
-0.06%
$1.01 million $2,539
May 12, 3 PM $0.000202
-3.40%
$1.01 million $2,655
May 12, 2 PM $0.00021
-0.04%
$1.05 million $2,702
May 12, 1 PM $0.00021
+0.08%
$1.05 million $2,725
May 12, 12 PM $0.00021
-0.08%
$1.05 million $2,717
May 12, 11 AM $0.00021
+0.85%
$1.05 million $2,702
May 12, 10 AM $0.000208
+0.35%
$1.04 million $2,668
May 12, 9 AM $0.000207
+0.01%
$1.04 million $3,029
May 12, 8 AM $0.000207
+0.16%
$1.04 million $3,037
May 12, 7 AM $0.000207
-0.05%
$1.03 million $3,759
May 12, 6 AM $0.000207
-0.74%
$1.03 million $3,887
May 12, 5 AM $0.000208
+0.62%
$1.04 million $4,800
May 12, 4 AM $0.000207
-0.64%
$1.04 million $4,751
May 12, 3 AM $0.000209
-0.90%
$1.04 million $4,709
May 12, 2 AM $0.000204
-0.22%
$1.02 million $4,499
May 12, 1 AM $0.000204
-0.96%
$1.02 million $4,076
May 12, 12 AM $0.000206
+2.00%
$1.03 million $4,122
May 11, 11 PM $0.000202
+3.81%
$1.01 million $4,106
May 11, 10 PM $0.000195
+0.27%
$973,480 $3,896
May 11, 9 PM $0.000196
+0.57%
$979,410 $3,967
May 11, 8 PM $0.000195
+1.20%
$973,838 $3,964
May 11, 7 PM $0.000192
-0.10%
$962,302 $4,305
May 11, 6 PM $0.000193
-1.83%
$963,304 $4,311
May 11, 5 PM $0.000196
+0.62%
$981,293 $4,632
May 11, 4 PM $0.000195
-0.58%
$975,245 $4,538
May 11, 3 PM $0.000196
-2.80%
$980,941 $4,614
May 11, 2 PM $0.000202
+0.16%
$1.01 million $5,003
May 11, 1 PM $0.000202
+0.12%
$1.01 million $8,588
May 11, 12 PM $0.000201
-0.38%
$1.01 million $8,748
May 11, 11 AM $0.000202
+0.10%
$1.01 million $8,739
May 11, 10 AM $0.000202
+1.60%
$1.01 million $8,710
May 11, 9 AM $0.000198
+0.00%
$988,537 $3,382
May 11, 8 AM $0.000198
+0.00%
$988,112 $3,449
May 11, 7 AM $0.000197
+1.19%
$984,810 $3,406
May 11, 6 AM $0.000198
-2.00%
$992,024 $7,762
May 11, 5 AM $0.000202
-0.50%
$1.01 million $6,767
May 11, 4 AM $0.000203
-0.02%
$1.02 million $6,736
May 11, 3 AM $0.000204
+1.88%
$1.02 million $6,798
May 11, 2 AM $0.0002
-4.62%
$998,735 $6,866
May 11, 1 AM $0.000209
+0.25%
$1.05 million $6,931