ALL.ART protocol Historical Data

AART Page 52
Download
Date Close Price change Market cap Trading volume
May 11, 1 AM $0.000209
+0.25%
$1.05 million $6,931
May 11, 12 AM $0.000209
-0.39%
$1.04 million $7,763
May 10, 11 PM $0.00021
+2.82%
$1.05 million $7,677
May 10, 10 PM $0.000207
+0.66%
$1.04 million $7,358
May 10, 9 PM $0.000207
-0.13%
$1.03 million $7,239
May 10, 8 PM $0.000207
+0.08%
$1.03 million $7,180
May 10, 7 PM $0.000207
-0.12%
$1.03 million $7,164
May 10, 6 PM $0.000207
+2.18%
$1.03 million $6,453
May 10, 2 PM $0.000221
-3.09%
$1.11 million $4,225
May 10, 1 PM $0.000229
-1.95%
$1.14 million $3,328
May 10, 12 PM $0.000233
+0.05%
$1.17 million $3,177
May 10, 11 AM $0.000233
+0.08%
$1.16 million $3,174
May 10, 10 AM $0.000233
-0.29%
$1.16 million $3,177
May 10, 9 AM $0.000241
+0.41%
$1.2 million $2,781
May 10, 8 AM $0.00024
-3.12%
$1.2 million $2,797
May 10, 7 AM $0.000248
+0.18%
$1.24 million $2,858
May 10, 6 AM $0.000247
+1.28%
$1.24 million $2,900
May 10, 5 AM $0.000244
-1.15%
$1.22 million $2,986
May 10, 4 AM $0.000247
+3.33%
$1.23 million $3,309
May 10, 3 AM $0.000236
+1.23%
$1.18 million $3,071
May 10, 1 AM $0.000216
+0.00%
$1.08 million $2,308
May 10, 12 AM $0.000216
-2.61%
$1.08 million $2,288
May 9, 11 PM $0.000222
-0.32%
$1.11 million $2,479
May 9, 10 PM $0.000222
+0.28%
$1.11 million $2,531
May 9, 9 PM $0.000222
-0.34%
$1.11 million $2,788
May 9, 8 PM $0.000223
+0.02%
$1.11 million $2,789
May 9, 7 PM $0.000222
-1.34%
$1.11 million $2,617
May 9, 2 PM $0.000249
+0.00%
$1.24 million $1,650
May 9, 1 PM $0.000249
+0.00%
$1.24 million $1,658
May 9, 12 PM $0.000247
+0.00%
$1.23 million $1,834
May 9, 11 AM $0.000247
+0.78%
$1.23 million $1,883
May 9, 10 AM $0.000245
-0.21%
$1.22 million $1,886
May 9, 9 AM $0.000245
-0.80%
$1.23 million $1,997
May 9, 8 AM $0.000247
+0.99%
$1.24 million $2,036
May 9, 7 AM $0.000245
-0.74%
$1.22 million $1,999
May 9, 6 AM $0.000247
+2.74%
$1.23 million $1,977
May 9, 5 AM $0.00024
-2.12%
$1.2 million $1,911
May 9, 4 AM $0.000245
-0.94%
$1.23 million $1,725
May 9, 3 AM $0.000248
+1.02%
$1.24 million $1,733
May 9, 2 AM $0.000245
-0.50%
$1.23 million $1,751
May 9, 1 AM $0.000246
+2.06%
$1.23 million $1,766
May 9, 12 AM $0.000241
+2.54%
$1.21 million $1,769
May 8, 11 PM $0.000235
+0.00%
$1.18 million $777
May 8, 10 PM $0.00023
+1.56%
$1.15 million $1,511
May 8, 9 PM $0.000227
+0.56%
$1.13 million $1,384
May 8, 8 PM $0.000225
-1.04%
$1.13 million $1,420
May 8, 7 PM $0.000228
+0.21%
$1.14 million $1,422
May 8, 6 PM $0.000227
+1.45%
$1.14 million $1,401
May 8, 5 PM $0.000224
-0.40%
$1.12 million $1,336
May 8, 4 PM $0.000225
-1.35%
$1.12 million $1,326