ALL.ART protocol Historical Data

AART Page 52
Download
Date Close Price change Market cap Trading volume
Jan 10, 8 AM $ 0.0000603
-0.17%
$ 301,562 $ 13,739
Jan 10, 7 AM $ 0.0000604
-0.29%
$ 302,084 $ 13,724
Jan 10, 6 AM $ 0.0000605
+0.26%
$ 302,961 $ 13,865
Jan 10, 5 AM $ 0.0000603
-0.16%
$ 301,525 $ 13,698
Jan 10, 4 AM $ 0.0000603
-0.27%
$ 301,253 $ 13,624
Jan 10, 3 AM $ 0.0000604
+4.60%
$ 302,603 $ 13,457
Jan 10, 1 AM $ 0.0000553
+0.03%
$ 276,687 $ 466
Jan 10, 12 AM $ 0.0000536
+0.00%
$ 268,165 $ 459
Jan 9, 11 PM $ 0.0000558
+3.62%
$ 279,033 $ 13,414
Jan 9, 10 PM $ 0.0000539
-0.02%
$ 269,276 $ 13,410
Jan 9, 9 PM $ 0.0000539
-0.16%
$ 269,337 $ 13,669
Jan 9, 8 PM $ 0.000054
-0.04%
$ 269,764 $ 13,830
Jan 9, 7 PM $ 0.000054
+1.49%
$ 269,881 $ 13,789
Jan 9, 6 PM $ 0.0000532
-2.04%
$ 265,913 $ 13,807
Jan 9, 5 PM $ 0.0000543
+0.58%
$ 271,441 $ 13,757
Jan 9, 4 PM $ 0.000054
-0.17%
$ 273,737 $ 13,729
Jan 9, 3 PM $ 0.0000541
-0.04%
$ 270,349 $ 13,695
Jan 9, 2 PM $ 0.0000541
+0.09%
$ 270,446 $ 13,965
Jan 9, 1 PM $ 0.000054
+0.21%
$ 270,213 $ 14,044
Jan 9, 12 PM $ 0.0000539
+0.43%
$ 269,645 $ 14,081
Jan 9, 11 AM $ 0.0000537
-0.36%
$ 268,487 $ 14,130
Jan 9, 10 AM $ 0.0000539
+0.02%
$ 269,470 $ 14,278
Jan 9, 9 AM $ 0.0000539
-0.07%
$ 269,428 $ 14,283
Jan 9, 8 AM $ 0.0000539
+0.49%
$ 269,621 $ 14,440
Jan 9, 7 AM $ 0.0000537
-0.57%
$ 268,309 $ 14,377
Jan 9, 6 AM $ 0.0000538
-0.17%
$ 269,137 $ 14,340
Jan 9, 5 AM $ 0.0000539
+0.50%
$ 269,594 $ 14,418
Jan 9, 4 AM $ 0.0000537
-0.26%
$ 268,244 $ 14,498
Jan 9, 3 AM $ 0.0000538
+0.59%
$ 268,931 $ 14,582
Jan 9, 2 AM $ 0.0000535
-0.35%
$ 267,361 $ 14,597
Jan 9, 1 AM $ 0.0000538
-0.12%
$ 269,037 $ 14,407
Jan 9, 12 AM $ 0.0000539
-0.34%
$ 269,370 $ 14,376
Jan 8, 11 PM $ 0.0000541
+7.98%
$ 270,287 $ 14,597
Jan 8, 10 PM $ 0.0000518
+4.35%
$ 258,878 $ 16,984
Jan 8, 9 PM $ 0.0000488
+1.76%
$ 242,660 $ 1,716
Jan 8, 8 PM $ 0.000048
-0.30%
$ 239,988 $ 16,914
Jan 8, 7 PM $ 0.0000481
-2.23%
$ 240,708 $ 16,884
Jan 8, 6 PM $ 0.0000492
+0.08%
$ 246,208 $ 16,847
Jan 8, 5 PM $ 0.0000495
-0.01%
$ 247,607 $ 17,081
Jan 8, 4 PM $ 0.0000495
+1.08%
$ 245,012 $ 16,799
Jan 8, 3 PM $ 0.000049
-0.20%
$ 244,988 $ 16,776
Jan 8, 2 PM $ 0.000049
-1.53%
$ 244,960 $ 16,884
Jan 8, 1 PM $ 0.0000487
-2.30%
$ 243,466 $ 17,682
Jan 8, 12 PM $ 0.0000498
+0.00%
$ 249,195 $ 17,237
Jan 8, 11 AM $ 0.0000532
-0.28%
$ 265,930 $ 17,204
Jan 8, 10 AM $ 0.0000533
-0.07%
$ 266,687 $ 17,980
Jan 8, 9 AM $ 0.000053
+6.48%
$ 264,899 $ 18,321
Jan 8, 8 AM $ 0.0000505
+1.50%
$ 252,528 $ 18,441
Jan 8, 7 AM $ 0.0000491
-1.54%
$ 245,586 $ 17,961
Jan 8, 6 AM $ 0.0000525
-0.34%
$ 262,339 $ 18,310