ALL.ART protocol Historical Data

AART Page 53
Download
Date Close Price change Market cap Trading volume
May 8, 4 PM $0.000225
-1.35%
$1.12 million $1,326
May 8, 3 PM $0.000228
-0.21%
$1.14 million $1,326
May 8, 2 PM $0.000228
-0.01%
$1.14 million $1,322
May 8, 1 PM $0.000228
+2.17%
$1.14 million $1,325
May 8, 12 PM $0.000224
-0.43%
$1.12 million $1,372
May 8, 11 AM $0.000225
+0.20%
$1.12 million $1,403
May 8, 10 AM $0.000224
-4.55%
$1.12 million $1,263
May 8, 9 AM $0.000235
-0.33%
$1.17 million $1,134
May 8, 8 AM $0.000236
-1.17%
$1.18 million $1,052
May 8, 7 AM $0.000238
+1.61%
$1.19 million $1,196
May 8, 6 AM $0.000235
-0.72%
$1.17 million $1,331
May 8, 5 AM $0.000236
+0.53%
$1.18 million $1,377
May 8, 4 AM $0.000235
-0.04%
$1.18 million $1,615
May 8, 3 AM $0.000235
+0.56%
$1.18 million $1,712
May 8, 2 AM $0.000234
-0.14%
$1.17 million $1,999
May 8, 1 AM $0.000237
-0.02%
$1.18 million $2,823
May 8, 12 AM $0.000235
-0.46%
$1.18 million $2,995
May 7, 11 PM $0.000234
+0.00%
$1.17 million $4,148
May 7, 10 PM $0.000236
-0.19%
$1.18 million $4,170
May 7, 9 PM $0.000229
+2.28%
$1.14 million $4,261
May 7, 8 PM $0.000224
+0.14%
$1.12 million $4,253
May 7, 7 PM $0.000224
-0.34%
$1.12 million $4,247
May 7, 6 PM $0.000224
+0.08%
$1.12 million $4,240
May 7, 5 PM $0.000224
+0.10%
$1.12 million $4,293
May 7, 4 PM $0.000224
-4.48%
$1.12 million $4,321
May 7, 3 PM $0.000237
+0.56%
$1.19 million $4,487
May 7, 2 PM $0.000236
+0.86%
$1.18 million $4,499
May 7, 1 PM $0.000234
-0.02%
$1.17 million $4,516
May 7, 12 PM $0.000234
-0.11%
$1.17 million $4,515
May 7, 11 AM $0.000234
-0.22%
$1.17 million $4,516
May 7, 10 AM $0.000235
-0.61%
$1.17 million $4,532
May 7, 9 AM $0.000236
+0.80%
$1.18 million $4,608
May 7, 8 AM $0.000234
+0.61%
$1.17 million $4,615
May 7, 7 AM $0.000233
+2.01%
$1.16 million $4,590
May 7, 6 AM $0.000228
-1.24%
$1.14 million $4,475
May 7, 5 AM $0.000231
+0.45%
$1.16 million $4,460
May 7, 4 AM $0.00023
-2.21%
$1.15 million $4,282
May 7, 3 AM $0.000233
+0.61%
$1.16 million $4,220
May 7, 2 AM $0.000235
+1.29%
$1.17 million $4,285
May 7, 1 AM $0.000232
+2.28%
$1.16 million $3,610
May 7, 12 AM $0.000213
-0.93%
$1.06 million $2,005
May 6, 11 PM $0.000214
-0.30%
$1.07 million $2,259
May 6, 10 PM $0.000213
+2.49%
$1.06 million $2,675
May 6, 9 PM $0.000207
+2.44%
$1.04 million $2,547
May 6, 8 PM $0.000203
+0.08%
$1.01 million $2,538
May 6, 7 PM $0.000202
+0.20%
$1.01 million $2,541
May 6, 6 PM $0.000202
-5.47%
$1.01 million $2,556
May 6, 5 PM $0.000214
+5.20%
$1.07 million $2,507
May 6, 4 PM $0.000203
-2.66%
$1.02 million $2,491
May 6, 3 PM $0.000209
+2.90%
$1.04 million $2,448