ALL.ART protocol Historical Data

AART Page 53
Download
Date Close Price change Market cap Trading volume
Jan 8, 6 AM $ 0.0000525
-0.34%
$ 262,339 $ 18,310
Jan 8, 5 AM $ 0.0000526
-1.81%
$ 263,237 $ 18,062
Jan 7, 11 PM $ 0.0000402
+0.05%
$ 200,847 $ 18,854
Jan 7, 10 PM $ 0.0000401
-0.13%
$ 200,322 $ 18,791
Jan 7, 9 PM $ 0.0000401
+0.22%
$ 200,635 $ 19,131
Jan 7, 8 PM $ 0.00004
+0.13%
$ 200,191 $ 21,149
Jan 7, 7 PM $ 0.00004
-0.03%
$ 199,930 $ 23,571
Jan 7, 6 PM $ 0.00004
-0.18%
$ 199,989 $ 23,981
Jan 7, 5 PM $ 0.0000401
-0.14%
$ 200,348 $ 24,352
Jan 7, 4 PM $ 0.0000402
-0.21%
$ 201,004 $ 24,854
Jan 7, 3 PM $ 0.0000403
-2.42%
$ 201,506 $ 25,107
Jan 7, 2 PM $ 0.0000413
-2.56%
$ 211,856 $ 24,977
Jan 7, 1 PM $ 0.0000425
+0.20%
$ 212,705 $ 24,699
Jan 7, 12 PM $ 0.0000425
+0.40%
$ 212,286 $ 25,500
Jan 7, 11 AM $ 0.0000423
-1.88%
$ 211,446 $ 26,260
Jan 7, 10 AM $ 0.0000431
-6.86%
$ 215,494 $ 26,775
Jan 7, 9 AM $ 0.0000463
-2.48%
$ 231,361 $ 26,477
Jan 7, 8 AM $ 0.0000475
+0.41%
$ 237,244 $ 26,156
Jan 7, 7 AM $ 0.0000473
-2.08%
$ 236,265 $ 26,074
Jan 7, 6 AM $ 0.0000483
-0.12%
$ 241,273 $ 26,329
Jan 7, 5 AM $ 0.0000483
-3.45%
$ 241,563 $ 26,546
Jan 7, 4 AM $ 0.0000501
-1.13%
$ 250,375 $ 25,412
Jan 7, 3 AM $ 0.0000506
-3.09%
$ 253,226 $ 25,476
Jan 7, 2 AM $ 0.000049
-1.82%
$ 245,163 $ 25,846
Jan 7, 1 AM $ 0.0000499
-2.93%
$ 249,707 $ 25,169
Jan 7, 12 AM $ 0.0000515
-1.11%
$ 257,258 $ 26,330
Jan 6, 11 PM $ 0.000052
+0.27%
$ 259,987 $ 27,201
Jan 6, 10 PM $ 0.0000505
-2.84%
$ 252,444 $ 28,499
Jan 6, 9 PM $ 0.000052
+4.51%
$ 259,821 $ 27,343
Jan 6, 8 PM $ 0.0000497
+0.51%
$ 248,696 $ 26,127
Jan 6, 7 PM $ 0.000049
+2.83%
$ 244,883 $ 24,079
Jan 6, 6 PM $ 0.0000476
-6.65%
$ 238,138 $ 23,041
Jan 6, 5 PM $ 0.000051
-1.73%
$ 255,097 $ 22,707
Jan 6, 4 PM $ 0.0000519
-0.08%
$ 259,674 $ 22,266
Jan 6, 3 PM $ 0.000052
-0.15%
$ 259,794 $ 21,935
Jan 6, 2 PM $ 0.000052
+1.44%
$ 260,180 $ 21,620
Jan 6, 1 PM $ 0.0000513
+3.16%
$ 256,488 $ 21,325
Jan 6, 12 PM $ 0.0000497
-0.30%
$ 248,634 $ 21,004
Jan 6, 11 AM $ 0.0000499
+1.93%
$ 249,373 $ 19,852
Jan 6, 10 AM $ 0.0000489
+0.40%
$ 244,658 $ 19,321
Jan 6, 9 AM $ 0.0000487
-0.29%
$ 243,678 $ 19,112
Jan 6, 8 AM $ 0.0000489
-0.60%
$ 244,388 $ 19,087
Jan 6, 7 AM $ 0.000049
+2.78%
$ 245,222 $ 18,967
Jan 6, 6 AM $ 0.0000477
-0.50%
$ 239,774 $ 16,527
Jan 6, 5 AM $ 0.000048
-2.58%
$ 239,788 $ 15,895
Jan 5, 11 PM $ 0.0000314
+0.91%
$ 157,162 $ 14,389
Jan 5, 10 PM $ 0.0000312
+0.22%
$ 155,745 $ 13,776
Jan 5, 9 PM $ 0.0000311
-0.49%
$ 155,395 $ 13,740
Jan 5, 8 PM $ 0.0000312
-0.12%
$ 156,153 $ 13,574
Jan 5, 7 PM $ 0.0000313
+0.22%
$ 156,339 $ 13,425