ALL.ART protocol Historical Data

AART Page 54
Download
Date Close Price change Market cap Trading volume
May 6, 2 PM $0.000203
+0.03%
$1.01 million $2,312
May 6, 1 PM $0.000203
-4.53%
$1.01 million $2,271
May 6, 12 PM $0.000212
-0.16%
$1.06 million $2,218
May 6, 11 AM $0.000213
-0.91%
$1.06 million $2,169
May 6, 10 AM $0.000215
+0.97%
$1.07 million $2,124
May 6, 9 AM $0.000213
-1.09%
$1.06 million $2,060
May 6, 8 AM $0.000215
+0.09%
$1.07 million $1,929
May 6, 7 AM $0.000215
+0.97%
$1.07 million $1,918
May 6, 6 AM $0.000214
+0.74%
$1.07 million $1,899
May 6, 5 AM $0.000213
+3.79%
$1.06 million $1,852
May 6, 4 AM $0.000202
-5.07%
$1.01 million $1,786
May 6, 3 AM $0.000213
+0.22%
$1.07 million $1,809
May 6, 2 AM $0.000213
+0.97%
$1.06 million $1,847
May 6, 1 AM $0.000211
-0.74%
$1.05 million $1,876
May 6, 12 AM $0.000212
+11.76%
$1.06 million $1,821
May 5, 11 PM $0.00019
-3.08%
$948,868 $2,033
May 5, 10 PM $0.000196
+0.03%
$979,054 $1,611
May 5, 9 PM $0.000196
+0.56%
$978,766 $1,607
May 5, 8 PM $0.000195
-0.53%
$973,274 $1,603
May 5, 7 PM $0.000196
+0.62%
$978,437 $1,590
May 5, 6 PM $0.000194
-0.65%
$972,381 $1,601
May 5, 5 PM $0.000196
+0.06%
$978,787 $1,597
May 5, 4 PM $0.000196
+0.75%
$978,217 $1,588
May 5, 3 PM $0.000194
-0.67%
$970,935 $1,612
May 5, 2 PM $0.000195
+0.75%
$977,436 $1,807
May 5, 1 PM $0.000194
-0.88%
$970,172 $1,852
May 5, 12 PM $0.000196
+0.15%
$978,779 $1,849
May 5, 11 AM $0.000195
+0.80%
$977,330 $1,900
May 5, 10 AM $0.000194
-0.83%
$969,534 $1,946
May 5, 9 AM $0.000196
+0.68%
$977,640 $2,089
May 5, 8 AM $0.000194
-0.78%
$971,053 $2,120
May 5, 7 AM $0.000196
+0.46%
$978,732 $2,123
May 5, 6 AM $0.000195
+0.82%
$974,288 $2,152
May 5, 5 AM $0.000193
-0.61%
$966,375 $2,187
May 5, 4 AM $0.000194
+0.89%
$972,285 $2,381
May 5, 3 AM $0.000193
-0.12%
$963,703 $2,481
May 5, 2 AM $0.000193
-2.46%
$964,890 $2,779
May 5, 1 AM $0.000198
+2.49%
$989,235 $3,353
May 5, 12 AM $0.000189
+1.43%
$945,031 $3,312
May 4, 11 PM $0.000186
+0.86%
$931,691 $2,714
May 4, 10 PM $0.000185
-1.10%
$923,708 $2,722
May 4, 9 PM $0.000187
+0.25%
$934,006 $2,720
May 4, 8 PM $0.000186
+0.90%
$931,718 $2,718
May 4, 7 PM $0.000185
-0.95%
$923,391 $2,714
May 4, 6 PM $0.000186
+0.97%
$932,209 $2,703
May 4, 5 PM $0.000185
-1.15%
$923,293 $2,702
May 4, 4 PM $0.000187
+0.22%
$933,999 $2,597
May 4, 3 PM $0.000186
+0.60%
$931,972 $2,585
May 4, 2 PM $0.000185
-0.76%
$926,437 $2,548
May 4, 1 PM $0.000187
+0.85%
$933,504 $2,717