ALL.ART protocol Historical Data

AART Page 54
Download
Date Close Price change Market cap Trading volume
Jan 5, 7 PM $ 0.0000313
+0.22%
$ 156,339 $ 13,425
Jan 5, 6 PM $ 0.0000312
-0.18%
$ 155,992 $ 13,503
Jan 5, 5 PM $ 0.0000313
+1.17%
$ 156,272 $ 13,587
Jan 5, 4 PM $ 0.0000309
+0.15%
$ 154,470 $ 13,526
Jan 5, 3 PM $ 0.0000309
-0.82%
$ 154,583 $ 13,460
Jan 5, 2 PM $ 0.0000312
+1.34%
$ 155,865 $ 13,359
Jan 5, 1 PM $ 0.0000307
-2.35%
$ 153,622 $ 13,323
Jan 5, 12 PM $ 0.0000314
+0.14%
$ 157,232 $ 13,284
Jan 5, 11 AM $ 0.0000314
+0.07%
$ 157,013 $ 13,181
Jan 5, 10 AM $ 0.0000314
-0.07%
$ 156,911 $ 13,234
Jan 5, 9 AM $ 0.0000314
-0.01%
$ 157,020 $ 13,310
Jan 5, 8 AM $ 0.0000314
-0.05%
$ 156,919 $ 13,229
Jan 5, 7 AM $ 0.0000314
+0.08%
$ 157,000 $ 13,371
Jan 5, 6 AM $ 0.0000314
-0.18%
$ 156,878 $ 13,445
Jan 5, 5 AM $ 0.0000314
+0.00%
$ 157,162 $ 13,355
Jan 5, 4 AM $ 0.0000314
+2.56%
$ 157,169 $ 13,344
Jan 5, 3 AM $ 0.0000307
-8.08%
$ 153,248 $ 13,043
Jan 5, 2 AM $ 0.0000322
-3.91%
$ 160,998 $ 13,021
Jan 5, 1 AM $ 0.0000335
+0.24%
$ 167,553 $ 12,629
Jan 5, 12 AM $ 0.0000335
-1.39%
$ 167,494 $ 12,551
Jan 4, 11 PM $ 0.000034
-0.37%
$ 169,861 $ 12,602
Jan 4, 10 PM $ 0.0000341
+0.01%
$ 170,490 $ 12,626
Jan 4, 9 PM $ 0.0000341
-0.19%
$ 170,466 $ 12,886
Jan 4, 8 PM $ 0.0000342
+0.18%
$ 170,790 $ 12,943
Jan 4, 7 PM $ 0.0000341
-0.21%
$ 170,480 $ 13,282
Jan 4, 6 PM $ 0.0000342
+0.23%
$ 170,832 $ 13,209
Jan 4, 5 PM $ 0.0000341
+2.54%
$ 170,442 $ 13,143
Jan 4, 4 PM $ 0.0000332
-0.24%
$ 166,212 $ 13,196
Jan 4, 3 PM $ 0.0000333
+0.33%
$ 166,617 $ 13,167
Jan 4, 2 PM $ 0.0000332
-1.37%
$ 166,062 $ 13,115
Jan 4, 1 PM $ 0.0000337
-0.01%
$ 168,362 $ 13,206
Jan 4, 12 PM $ 0.0000337
-1.65%
$ 168,373 $ 13,233
Jan 4, 11 AM $ 0.0000342
-0.20%
$ 170,854 $ 13,299
Jan 4, 10 AM $ 0.0000342
+0.97%
$ 171,198 $ 13,327
Jan 4, 9 AM $ 0.0000339
-1.65%
$ 169,550 $ 13,396
Jan 4, 8 AM $ 0.0000345
-1.44%
$ 172,398 $ 13,436
Jan 4, 7 AM $ 0.000035
-0.49%
$ 174,910 $ 13,428
Jan 4, 6 AM $ 0.0000352
+0.45%
$ 175,778 $ 13,516
Jan 4, 5 AM $ 0.000035
+0.01%
$ -- $ 13,494
Jan 4, 4 AM $ 0.000035
+0.27%
$ -- $ 13,662
Jan 4, 3 AM $ 0.000035
+0.54%
$ -- $ 13,957
Jan 4, 2 AM $ 0.0000348
-0.72%
$ -- $ 14,257
Jan 4, 1 AM $ 0.0000351
+0.31%
$ -- $ 14,773
Jan 4, 12 AM $ 0.0000349
-0.52%
$ -- $ 14,801
Jan 3, 11 PM $ 0.0000351
+1.37%
$ 175,256 $ 14,855
Jan 3, 10 PM $ 0.0000346
-1.80%
$ 172,880 $ 14,893
Jan 3, 9 PM $ 0.0000353
-0.21%
$ 176,490 $ 14,886
Jan 3, 8 PM $ 0.0000345
+4.21%
$ 172,424 $ 14,927
Jan 3, 7 PM $ 0.0000332
+0.13%
$ 165,828 $ 14,681
Jan 3, 6 PM $ 0.0000332
+0.28%
$ 166,008 $ 14,566