ALL.ART protocol Historical Data

AART Page 55
Download
Date Close Price change Market cap Trading volume
May 4, 1 PM $0.000187
+0.85%
$933,504 $2,717
May 4, 12 PM $0.000185
-0.97%
$925,642 $2,753
May 4, 11 AM $0.000187
+0.16%
$934,709 $3,215
May 4, 10 AM $0.000187
+0.48%
$933,221 $3,219
May 4, 9 AM $0.000186
+0.65%
$928,761 $3,232
May 4, 8 AM $0.000185
-0.27%
$922,754 $3,502
May 4, 7 AM $0.000185
+0.89%
$925,244 $4,014
May 4, 6 AM $0.000184
-0.79%
$920,271 $3,987
May 4, 5 AM $0.000186
-0.43%
$927,615 $4,010
May 4, 4 AM $0.000186
+3.82%
$931,585 $3,751
May 4, 3 AM $0.000167
+0.00%
$833,550 $1,125
May 4, 2 AM $0.000167
+0.94%
$833,550 $3,471
May 4, 1 AM $0.000165
+0.32%
$825,763 $2,762
May 4, 12 AM $0.000165
-4.10%
$823,127 $2,700
May 3, 11 PM $0.000172
+0.67%
$858,304 $2,648
May 3, 10 PM $0.000171
+0.09%
$852,567 $2,637
May 3, 9 PM $0.00017
+0.01%
$851,843 $2,715
May 3, 8 PM $0.00017
-0.04%
$851,767 $2,740
May 3, 7 PM $0.00017
+0.01%
$852,114 $2,740
May 3, 6 PM $0.00017
-0.02%
$852,008 $2,733
May 3, 5 PM $0.00017
-0.73%
$852,147 $2,727
May 3, 4 PM $0.000172
+0.79%
$858,385 $2,774
May 3, 3 PM $0.00017
-0.68%
$851,649 $2,770
May 3, 2 PM $0.000171
+1.34%
$857,457 $2,668
May 3, 1 PM $0.000169
+0.19%
$846,086 $2,585
May 3, 12 PM $0.000168
+0.30%
$837,917 $2,529
May 3, 11 AM $0.000167
+0.94%
$835,419 $2,096
May 3, 10 AM $0.000166
-0.84%
$827,659 $2,041
May 3, 9 AM $0.000167
-0.35%
$834,707 $1,735
May 3, 8 AM $0.000156
+0.04%
$779,212 $1,706
May 3, 7 AM $0.000156
+0.15%
$778,899 $1,164
May 3, 6 AM $0.000156
-0.23%
$777,751 $1,118
May 3, 5 AM $0.000156
+0.11%
$779,528 $1,087
May 3, 4 AM $0.000156
+1.90%
$778,640 $1,080
May 3, 3 AM $0.000153
-0.03%
$764,092 $913
May 3, 2 AM $0.000153
-0.10%
$764,289 $1,169
May 3, 1 AM $0.000153
+0.07%
$765,044 $1,213
May 3, 12 AM $0.000153
-0.15%
$764,503 $1,213
May 2, 11 PM $0.000153
-0.43%
$765,641 $1,206
May 2, 10 PM $0.000154
-0.01%
$768,936 $1,249
May 2, 9 PM $0.000154
+0.39%
$768,987 $1,348
May 2, 8 PM $0.000153
-0.51%
$766,035 $1,670
May 2, 7 PM $0.000154
+0.17%
$769,947 $1,720
May 2, 6 PM $0.000154
-0.19%
$768,657 $2,494
May 2, 5 PM $0.000154
+0.09%
$770,149 $6,192
May 2, 4 PM $0.000154
-0.04%
$769,454 $6,193
May 2, 3 PM $0.000154
-0.27%
$769,749 $6,224
May 2, 2 PM $0.000154
-1.16%
$771,856 $6,127
May 2, 1 PM $0.000156
-0.04%
$780,884 $6,195
May 2, 12 PM $0.000156
-0.03%
$781,197 $6,234