ALL.ART protocol Historical Data

AART Page 56
Download
Date Close Price change Market cap Trading volume
Jan 1, 12 PM $ 0.0000299
-0.24%
$ 149,687 $ 11,877
Jan 1, 11 AM $ 0.00003
+0.00%
$ 150,041 $ 11,759
Jan 1, 10 AM $ 0.00003
+2.20%
$ 149,687 $ 11,760
Jan 1, 9 AM $ 0.0000293
+0.11%
$ 146,648 $ 11,784
Jan 1, 8 AM $ 0.0000293
-0.21%
$ 146,493 $ 11,796
Jan 1, 7 AM $ 0.0000293
+0.48%
$ 146,500 $ 11,852
Jan 1, 6 AM $ 0.0000292
-2.92%
$ 145,796 $ 11,849
Jan 1, 5 AM $ 0.0000301
+0.00%
$ 150,283 $ 11,763
Jan 1, 4 AM $ 0.0000301
+0.00%
$ 150,289 $ 11,831
Jan 1, 3 AM $ 0.0000301
-0.03%
$ 150,293 $ 11,770
Jan 1, 2 AM $ 0.0000301
+0.00%
$ 150,339 $ 11,795
Jan 1, 1 AM $ 0.0000301
+0.00%
$ 150,341 $ 11,820
Jan 1, 12 AM $ 0.0000301
+0.00%
$ 150,339 $ 11,807
Dec 31, 11 PM $ 0.0000301
+0.00%
$ 150,290 $ 11,789
Dec 31, 10 PM $ 0.0000301
+0.04%
$ 150,293 $ 11,820
Dec 31, 9 PM $ 0.0000301
+0.00%
$ 150,338 $ 11,901
Dec 31, 8 PM $ 0.0000301
+0.00%
$ 150,341 $ 11,991
Dec 31, 7 PM $ 0.0000301
+0.00%
$ 150,290 $ 11,971
Dec 31, 6 PM $ 0.0000301
-0.07%
$ 150,340 $ 11,920
Dec 31, 5 PM $ 0.0000301
-0.59%
$ 150,493 $ 11,848
Dec 31, 4 PM $ 0.0000302
-0.56%
$ 151,088 $ 11,847
Dec 31, 3 PM $ 0.0000304
+1.87%
$ 151,940 $ 11,920
Dec 31, 2 PM $ 0.0000298
-0.20%
$ 149,144 $ 11,904
Dec 31, 1 PM $ 0.0000299
+0.20%
$ 149,443 $ 11,889
Dec 31, 12 PM $ 0.0000298
+0.00%
$ 149,143 $ 11,916
Dec 31, 11 AM $ 0.0000299
+0.20%
$ 149,444 $ 11,848
Dec 31, 10 AM $ 0.0000298
-0.20%
$ 149,144 $ 11,954
Dec 31, 9 AM $ 0.0000299
+0.20%
$ 149,442 $ 11,954
Dec 31, 8 AM $ 0.0000299
+0.17%
$ 149,393 $ 11,851
Dec 31, 7 AM $ 0.0000298
+0.00%
$ 149,143 $ 11,773
Dec 31, 6 AM $ 0.0000298
+0.00%
$ 149,144 $ 11,828
Dec 31, 5 AM $ 0.0000298
+0.00%
$ 149,144 $ 11,868
Dec 31, 4 AM $ 0.0000298
-0.17%
$ 149,143 $ 11,854
Dec 31, 3 AM $ 0.0000299
+0.17%
$ 149,392 $ 11,911
Dec 31, 2 AM $ 0.0000298
-0.17%
$ 149,143 $ 11,924
Dec 31, 1 AM $ 0.0000299
+0.17%
$ 149,391 $ 11,848
Dec 31, 12 AM $ 0.0000298
-0.17%
$ 149,142 $ 11,800
Dec 30, 11 PM $ 0.0000299
+0.17%
$ 149,392 $ 11,796
Dec 30, 10 PM $ 0.0000298
+0.00%
$ 149,142 $ 11,730
Dec 30, 9 PM $ 0.0000298
+0.00%
$ 149,143 $ 11,727
Dec 30, 8 PM $ 0.0000298
-0.17%
$ 149,142 $ 11,679
Dec 30, 7 PM $ 0.0000299
+0.00%
$ 149,143 $ 11,612
Dec 30, 6 PM $ 0.0000299
+0.00%
$ 149,392 $ 11,645
Dec 30, 5 PM $ 0.0000299
+0.00%
$ 149,393 $ 11,679
Dec 30, 4 PM $ 0.0000299
+0.18%
$ 149,393 $ 11,840
Dec 30, 3 PM $ 0.0000298
-0.17%
$ 149,126 $ 11,800
Dec 30, 2 PM $ 0.0000299
+0.20%
$ 149,380 $ 12,571
Dec 30, 1 PM $ 0.0000298
+0.00%
$ 149,079 $ 12,518
Dec 30, 12 PM $ 0.0000298
-0.04%
$ 149,077 $ 12,526
Dec 30, 11 AM $ 0.0000298
+0.02%
$ 149,393 $ 12,674