ALL.ART protocol Historical Data

AART Page 56
Download
Date Close Price change Market cap Trading volume
May 2, 12 PM $0.000156
-0.03%
$781,197 $6,234
May 2, 11 AM $0.000156
-0.23%
$781,448 $6,446
May 2, 10 AM $0.000157
+0.16%
$783,245 $6,511
May 2, 9 AM $0.000156
-0.89%
$781,975 $8,215
May 2, 8 AM $0.000158
+0.02%
$789,018 $8,086
May 2, 7 AM $0.000158
+0.09%
$788,851 $8,147
May 2, 6 AM $0.000158
-0.01%
$788,152 $8,205
May 2, 5 AM $0.000158
+0.05%
$788,240 $8,266
May 2, 4 AM $0.000158
-1.17%
$787,845 $8,408
May 2, 3 AM $0.000159
+0.86%
$797,177 $9,091
May 2, 2 AM $0.000158
-0.67%
$790,345 $8,858
May 2, 1 AM $0.000159
+0.11%
$795,657 $8,878
May 2, 12 AM $0.000159
-0.14%
$794,755 $8,898
May 1, 11 PM $0.000159
-0.47%
$795,854 $8,951
May 1, 10 PM $0.00016
-0.70%
$799,648 $8,981
May 1, 9 PM $0.000161
+1.75%
$805,324 $7,754
May 1, 6 PM $0.000187
-2.66%
$933,219 $4,610
May 1, 5 PM $0.000192
+0.23%
$958,735 $4,538
May 1, 4 PM $0.000191
-0.44%
$956,580 $4,840
May 1, 3 PM $0.000192
-0.71%
$960,768 $6,100
May 1, 2 PM $0.000194
+0.56%
$967,600 $6,912
May 1, 1 PM $0.000192
+0.00%
$962,193 $6,881
May 1, 12 PM $0.000192
-0.29%
$962,231 $6,809
May 1, 11 AM $0.000193
-0.11%
$965,458 $6,295
May 1, 10 AM $0.000194
-5.80%
$971,416 $6,119
May 1, 9 AM $0.000206
+0.50%
$1.03 million $4,889
May 1, 8 AM $0.000205
-0.03%
$1.03 million $4,846
May 1, 7 AM $0.000205
+0.18%
$1.03 million $4,783
May 1, 6 AM $0.000205
-0.32%
$1.02 million $4,730
May 1, 5 AM $0.000206
+3.37%
$1.03 million $4,669
May 1, 4 AM $0.000192
+2.03%
$960,452 $2,073
May 1, 3 AM $0.000188
+0.13%
$941,304 $3,791
May 1, 2 AM $0.000188
+0.03%
$940,116 $3,974
May 1, 1 AM $0.000188
+0.11%
$939,869 $4,063
May 1, 12 AM $0.000188
+0.39%
$938,813 $4,110
Apr 30, 11 PM $0.000187
-0.13%
$935,140 $4,300
Apr 30, 10 PM $0.000187
-0.28%
$936,318 $4,288
Apr 30, 9 PM $0.000188
-0.10%
$938,943 $4,115
Apr 30, 8 PM $0.000188
-1.33%
$939,914 $4,095
Apr 30, 7 PM $0.000191
-0.40%
$952,587 $4,021
Apr 30, 6 PM $0.000191
-1.25%
$956,432 $4,007
Apr 30, 5 PM $0.000194
-1.17%
$968,543 $3,426
Apr 30, 4 PM $0.000209
+2.45%
$1.04 million $1,273
Apr 30, 3 PM $0.000204
-9.90%
$1.02 million $2,710
Apr 30, 2 PM $0.000217
+0.00%
$1.08 million $705
Apr 30, 1 PM $0.000216
+0.00%
$1.08 million $718
Apr 30, 12 PM $0.000216
+0.00%
$1.08 million $742
Apr 30, 11 AM $0.000216
-3.08%
$1.08 million $756
Apr 30, 10 AM $0.000223
-1.11%
$1.12 million $1,587
Apr 30, 9 AM $0.000226
+0.00%
$1.13 million $1,466