ALL.ART protocol Historical Data

AART Page 57
Download
Date Close Price change Market cap Trading volume
Apr 30, 9 AM $0.000226
+0.00%
$1.13 million $1,466
Apr 30, 8 AM $0.000226
-0.25%
$1.13 million $1,486
Apr 30, 7 AM $0.000226
+0.63%
$1.13 million $1,542
Apr 30, 6 AM $0.000225
+0.05%
$1.12 million $1,583
Apr 30, 5 AM $0.000225
-0.15%
$1.12 million $1,568
Apr 30, 4 AM $0.000225
+1.70%
$1.12 million $1,496
Apr 30, 3 AM $0.000221
-1.72%
$1.11 million $1,415
Apr 30, 2 AM $0.000225
+1.01%
$1.13 million $1,361
Apr 30, 1 AM $0.000223
-0.13%
$1.11 million $1,363
Apr 30, 12 AM $0.000223
-1.36%
$1.12 million $1,456
Apr 29, 11 PM $0.000221
+1.60%
$1.11 million $1,206
Apr 29, 10 PM $0.000218
-0.35%
$1.09 million $1,197
Apr 29, 9 PM $0.000219
+0.74%
$1.09 million $1,218
Apr 29, 8 PM $0.000217
+0.10%
$1.08 million $1,236
Apr 29, 7 PM $0.000217
-0.17%
$1.08 million $1,228
Apr 29, 6 PM $0.000217
+0.00%
$1.09 million $1,226
Apr 29, 5 PM $0.000217
-0.43%
$1.09 million $1,234
Apr 29, 4 PM $0.000218
+0.20%
$1.09 million $1,194
Apr 29, 3 PM $0.000218
+0.40%
$1.09 million $1,176
Apr 29, 2 PM $0.000217
-0.21%
$1.08 million $1,161
Apr 29, 1 PM $0.000217
+1.34%
$1.09 million $1,273
Apr 29, 12 PM $0.000214
+0.11%
$1.07 million $1,265
Apr 29, 11 AM $0.000214
-0.12%
$1.07 million $1,248
Apr 29, 10 AM $0.000214
+0.07%
$1.07 million $1,263
Apr 29, 9 AM $0.000214
-2.27%
$1.07 million $1,307
Apr 29, 8 AM $0.000219
+0.10%
$1.1 million $1,385
Apr 29, 7 AM $0.000219
-0.56%
$1.09 million $1,424
Apr 29, 6 AM $0.00022
+0.45%
$1.1 million $1,604
Apr 29, 5 AM $0.000219
+0.06%
$1.1 million $1,967
Apr 29, 4 AM $0.000219
+0.14%
$1.1 million $1,959
Apr 29, 3 AM $0.000219
-0.16%
$1.09 million $1,901
Apr 29, 2 AM $0.000219
-0.99%
$1.09 million $1,826
Apr 29, 1 AM $0.00022
+7.48%
$1.1 million $1,718
Apr 29, 12 AM $0.000207
+0.15%
$1.04 million $1,585
Apr 28, 11 PM $0.000207
-0.93%
$1.03 million $1,597
Apr 28, 10 PM $0.000209
-0.42%
$1.04 million $1,665
Apr 28, 9 PM $0.00021
-1.02%
$1.05 million $1,856
Apr 28, 8 PM $0.000212
-0.02%
$1.06 million $1,982
Apr 28, 7 PM $0.000212
-0.42%
$1.06 million $1,977
Apr 28, 6 PM $0.000213
-0.64%
$1.06 million $1,978
Apr 28, 5 PM $0.000214
+0.00%
$1.07 million $781
Apr 28, 4 PM $0.000214
+5.29%
$1.07 million $1,986
Apr 28, 3 PM $0.000204
-4.97%
$1.02 million $2,022
Apr 28, 2 PM $0.000214
-0.92%
$1.07 million $849
Apr 28, 1 PM $0.000216
-0.39%
$1.08 million $2,064
Apr 28, 12 PM $0.000217
+0.02%
$1.09 million $2,085
Apr 28, 11 AM $0.000217
-1.79%
$1.09 million $2,128
Apr 28, 10 AM $0.000221
+0.03%
$1.11 million $2,156
Apr 28, 9 AM $0.000221
+0.82%
$1.11 million $2,182
Apr 28, 8 AM $0.000219
-0.32%
$1.1 million $2,163