ALL.ART protocol Historical Data

AART Page 58
Download
Date Close Price change Market cap Trading volume
Apr 28, 8 AM $0.000219
-0.32%
$1.1 million $2,163
Apr 28, 7 AM $0.00022
-1.68%
$1.1 million $2,053
Apr 28, 6 AM $0.000224
+1.57%
$1.12 million $2,112
Apr 28, 5 AM $0.00022
+0.11%
$1.1 million $1,816
Apr 28, 4 AM $0.00022
+0.81%
$1.1 million $1,849
Apr 28, 3 AM $0.000218
-0.82%
$1.09 million $1,864
Apr 28, 2 AM $0.00022
+0.62%
$1.1 million $2,064
Apr 28, 1 AM $0.000219
-0.52%
$1.09 million $2,218
Apr 28, 12 AM $0.00022
+0.06%
$1.1 million $2,363
Apr 27, 11 PM $0.00022
+0.68%
$1.1 million $2,708
Apr 27, 10 PM $0.000218
+0.90%
$1.09 million $2,706
Apr 27, 9 PM $0.000216
-0.11%
$1.08 million $2,277
Apr 27, 8 PM $0.000217
-0.01%
$1.08 million $2,255
Apr 27, 7 PM $0.000217
-0.02%
$1.08 million $2,268
Apr 27, 6 PM $0.000217
+0.10%
$1.08 million $2,267
Apr 27, 5 PM $0.000216
-0.12%
$1.08 million $2,260
Apr 27, 4 PM $0.000217
+0.01%
$1.08 million $2,235
Apr 27, 3 PM $0.000217
-0.05%
$1.08 million $2,212
Apr 27, 2 PM $0.000217
-3.18%
$1.08 million $2,193
Apr 27, 1 PM $0.000224
+0.65%
$1.12 million $2,010
Apr 27, 12 PM $0.000222
-0.56%
$1.11 million $1,965
Apr 27, 11 AM $0.000224
+0.93%
$1.12 million $2,113
Apr 27, 10 AM $0.000222
-0.52%
$1.11 million $2,109
Apr 27, 9 AM $0.000223
-0.39%
$1.11 million $2,107
Apr 27, 8 AM $0.000224
+0.86%
$1.12 million $2,167
Apr 27, 7 AM $0.000223
-0.52%
$1.12 million $2,138
Apr 27, 6 AM $0.000224
+1.28%
$1.12 million $2,145
Apr 27, 5 AM $0.000221
+0.21%
$1.11 million $2,166
Apr 27, 4 AM $0.000221
-0.47%
$1.1 million $2,385
Apr 27, 3 AM $0.000222
+3.31%
$1.11 million $2,701
Apr 27, 2 AM $0.000217
+2.61%
$1.09 million $2,710
Apr 27, 1 AM $0.000214
+3.61%
$1.07 million $2,944
Apr 27, 12 AM $0.000206
-0.02%
$1.03 million $3,035
Apr 26, 11 PM $0.000206
-0.61%
$1.03 million $2,869
Apr 26, 10 PM $0.000208
+0.15%
$1.04 million $4,362
Apr 26, 9 PM $0.000207
+0.07%
$1.04 million $4,404
Apr 26, 8 PM $0.000207
-0.10%
$1.04 million $4,487
Apr 26, 7 PM $0.000207
+0.01%
$1.04 million $4,485
Apr 26, 6 PM $0.000207
-0.13%
$1.04 million $4,488
Apr 26, 5 PM $0.000208
-0.13%
$1.04 million $4,463
Apr 26, 4 PM $0.000208
+0.18%
$1.04 million $4,489
Apr 26, 3 PM $0.000208
+0.10%
$1.04 million $4,569
Apr 26, 2 PM $0.000207
+0.19%
$1.04 million $4,643
Apr 26, 1 PM $0.000207
-0.18%
$1.04 million $4,737
Apr 26, 12 PM $0.000207
-0.40%
$1.04 million $4,796
Apr 26, 11 AM $0.000208
-1.77%
$1.04 million $4,752
Apr 26, 10 AM $0.000212
-0.22%
$1.06 million $4,837
Apr 26, 9 AM $0.000212
+0.37%
$1.06 million $4,967
Apr 26, 8 AM $0.000212
+0.32%
$1.06 million $4,979
Apr 26, 7 AM $0.000211
-0.61%
$1.05 million $4,914