ALL.ART protocol Historical Data

AART Page 59
Download
Date Close Price change Market cap Trading volume
Apr 26, 7 AM $0.000211
-0.61%
$1.05 million $4,914
Apr 26, 6 AM $0.000212
+0.54%
$1.06 million $5,012
Apr 26, 5 AM $0.000211
-0.65%
$1.06 million $5,583
Apr 26, 4 AM $0.000213
+0.03%
$1.06 million $6,044
Apr 26, 3 AM $0.000212
+0.24%
$1.06 million $5,599
Apr 26, 2 AM $0.000212
-0.22%
$1.06 million $5,447
Apr 26, 1 AM $0.000212
+1.21%
$1.06 million $4,618
Apr 26, 12 AM $0.00021
+0.45%
$1.05 million $4,444
Apr 25, 11 PM $0.000209
+7.84%
$1.04 million $4,207
Apr 25, 10 PM $0.000194
-0.18%
$967,847 $2,691
Apr 25, 9 PM $0.000194
-0.35%
$969,625 $2,710
Apr 25, 8 PM $0.000195
-0.40%
$973,070 $2,714
Apr 25, 7 PM $0.000195
-0.21%
$977,015 $2,663
Apr 25, 6 PM $0.000196
+0.23%
$979,095 $2,724
Apr 25, 5 PM $0.000195
+0.10%
$976,803 $2,735
Apr 25, 4 PM $0.000195
-0.72%
$975,812 $2,798
Apr 25, 3 PM $0.000197
+0.24%
$982,930 $2,655
Apr 25, 2 PM $0.000196
+0.05%
$980,592 $2,590
Apr 25, 1 PM $0.000196
+3.12%
$979,819 $2,685
Apr 25, 12 PM $0.00019
+0.40%
$949,795 $1,240
Apr 25, 11 AM $0.000189
-1.98%
$945,628 $1,238
Apr 25, 10 AM $0.000192
+2.69%
$961,794 $2,951
Apr 25, 9 AM $0.000187
-1.37%
$936,572 $2,837
Apr 25, 8 AM $0.00019
+0.42%
$949,609 $3,087
Apr 25, 7 AM $0.000189
-0.08%
$945,666 $3,592
Apr 25, 6 AM $0.000189
+1.04%
$946,463 $3,640
Apr 25, 5 AM $0.000187
-8.36%
$936,729 $3,525
Apr 25, 4 AM $0.000204
+0.12%
$1.02 million $2,357
Apr 25, 3 AM $0.000204
-0.14%
$1.02 million $2,378
Apr 25, 2 AM $0.000205
+0.14%
$1.02 million $2,366
Apr 25, 1 AM $0.000204
-0.05%
$1.02 million $2,362
Apr 25, 12 AM $0.000204
+0.06%
$1.02 million $2,467
Apr 24, 11 PM $0.000204
-0.12%
$1.02 million $2,854
Apr 24, 10 PM $0.000204
-0.07%
$1.02 million $3,011
Apr 24, 9 PM $0.000205
-0.13%
$1.02 million $3,091
Apr 24, 8 PM $0.000205
+1.85%
$1.02 million $3,085
Apr 24, 7 PM $0.000201
-1.87%
$1.01 million $3,081
Apr 24, 6 PM $0.000205
-0.01%
$1.02 million $3,109
Apr 24, 5 PM $0.000205
-1.78%
$1.02 million $3,132
Apr 24, 4 PM $0.000209
-0.07%
$1.04 million $3,113
Apr 24, 3 PM $0.000209
-1.10%
$1.04 million $3,114
Apr 24, 2 PM $0.000211
+0.42%
$1.06 million $2,989
Apr 24, 1 PM $0.00021
-0.43%
$1.05 million $3,015
Apr 24, 12 PM $0.000211
+1.28%
$1.06 million $2,681
Apr 24, 11 AM $0.000209
+2.89%
$1.04 million $2,687
Apr 24, 10 AM $0.000208
-2.01%
$1.04 million $2,586
Apr 24, 9 AM $0.000213
+1.55%
$1.06 million $2,252
Apr 24, 8 AM $0.000204
+1.17%
$1.02 million $2,484
Apr 24, 7 AM $0.000202
-0.29%
$1.01 million $2,012
Apr 24, 6 AM $0.000202
+0.00%
$1.01 million $2,003