ALL.ART protocol Historical Data

AART Page 6
Download
Date Close Price change Market cap Trading volume
Jun 17, 3 AM $ 0.000225
+0.45%
$ 1.12 million $ 1,147
Jun 17, 2 AM $ 0.000224
-0.03%
$ 1.12 million $ 1,191
Jun 17, 1 AM $ 0.000224
-0.29%
$ 1.12 million $ 1,243
Jun 17, 12 AM $ 0.000225
+0.21%
$ 1.12 million $ 1,237
Jun 16, 11 PM $ 0.000224
-0.33%
$ 1.12 million $ 1,241
Jun 16, 10 PM $ 0.000225
+0.47%
$ 1.12 million $ 1,245
Jun 16, 9 PM $ 0.000224
+0.06%
$ 1.12 million $ 1,189
Jun 16, 8 PM $ 0.000224
-0.25%
$ 1.12 million $ 1,141
Jun 16, 7 PM $ 0.000217
-0.19%
$ 1.08 million $ 1,090
Jun 16, 6 PM $ 0.000217
+0.30%
$ 1.09 million $ 1,057
Jun 16, 5 PM $ 0.000217
-0.25%
$ 1.08 million $ 1,120
Jun 16, 4 PM $ 0.000217
-2.62%
$ 1.09 million $ 1,142
Jun 16, 3 PM $ 0.000223
-0.53%
$ 1.11 million $ 1,166
Jun 16, 2 PM $ 0.000224
+2.96%
$ 1.12 million $ 1,191
Jun 16, 1 PM $ 0.000218
-3.11%
$ 1.09 million $ 1,150
Jun 16, 12 PM $ 0.000225
+0.48%
$ 1.12 million $ 1,122
Jun 16, 11 AM $ 0.000224
+2.51%
$ 1.12 million $ 1,106
Jun 16, 10 AM $ 0.000218
-2.44%
$ 1.09 million $ 1,093
Jun 16, 9 AM $ 0.000224
-0.06%
$ 1.12 million $ 1,118
Jun 16, 8 AM $ 0.000224
+3.23%
$ 1.12 million $ 1,143
Jun 16, 7 AM $ 0.000217
-0.41%
$ 1.08 million $ 1,141
Jun 16, 6 AM $ 0.000218
-2.68%
$ 1.09 million $ 1,137
Jun 16, 5 AM $ 0.000224
+0.19%
$ 1.12 million $ 1,235
Jun 16, 4 AM $ 0.000223
+2.82%
$ 1.12 million $ 1,216
Jun 16, 3 AM $ 0.000217
+0.10%
$ 1.09 million $ 1,207
Jun 16, 2 AM $ 0.000217
-3.17%
$ 1.08 million $ 1,187
Jun 16, 1 AM $ 0.000224
-0.02%
$ 1.12 million $ 1,191
Jun 16, 12 AM $ 0.000224
-0.08%
$ 1.12 million $ 1,264
Jun 15, 11 PM $ 0.000224
-0.08%
$ 1.12 million $ 1,332
Jun 15, 10 PM $ 0.000224
-0.33%
$ 1.12 million $ 1,388
Jun 15, 9 PM $ 0.000225
+0.29%
$ 1.13 million $ 1,561
Jun 15, 8 PM $ 0.000224
-0.03%
$ 1.12 million $ 1,577
Jun 15, 7 PM $ 0.000224
+0.01%
$ 1.12 million $ 1,643
Jun 15, 6 PM $ 0.000224
-0.03%
$ 1.12 million $ 1,664
Jun 15, 5 PM $ 0.000225
+3.63%
$ 1.12 million $ 1,689
Jun 15, 4 PM $ 0.000217
-3.46%
$ 1.08 million $ 1,609
Jun 15, 3 PM $ 0.000224
+0.12%
$ 1.12 million $ 1,617
Jun 15, 2 PM $ 0.000224
+0.33%
$ 1.12 million $ 1,603
Jun 15, 1 PM $ 0.000223
-0.30%
$ 1.12 million $ 1,601
Jun 15, 12 PM $ 0.000224
-0.39%
$ 1.12 million $ 1,648
Jun 15, 11 AM $ 0.000225
+0.53%
$ 1.12 million $ 1,657
Jun 15, 10 AM $ 0.000224
+1.82%
$ 1.12 million $ 1,664
Jun 15, 9 AM $ 0.000221
-1.13%
$ 1.11 million $ 1,659
Jun 15, 8 AM $ 0.000224
+0.36%
$ 1.12 million $ 1,640
Jun 15, 7 AM $ 0.000223
-0.43%
$ 1.11 million $ 1,637
Jun 15, 6 AM $ 0.000224
+3.98%
$ 1.12 million $ 1,846
Jun 15, 5 AM $ 0.000215
+0.03%
$ 1.08 million $ 1,736
Jun 15, 4 AM $ 0.000215
-0.05%
$ 1.08 million $ 1,793
Jun 15, 3 AM $ 0.000215
+3.16%
$ 1.08 million $ 2,392
Jun 15, 2 AM $ 0.000209
+0.61%
$ 1.04 million $ 2,538