ALL.ART protocol Historical Data

AART Page 6
Download
Date Close Price change Market cap Trading volume
Aug 19, 7 AM $0.000103
+0.00%
$513,674 $86
Aug 19, 6 AM $0.000103
+0.00%
$513,674 $111
Aug 19, 5 AM $0.000103
-3.03%
$513,674 $111
Aug 19, 4 AM $0.000106
+0.20%
$530,874 $61
Aug 19, 3 AM $0.000106
+0.00%
$529,824 $39
Aug 19, 2 AM $0.000106
+0.00%
$529,824 $44
Aug 19, 1 AM $0.000106
-0.67%
$529,824 $55
Aug 19, 12 AM $0.000107
+0.00%
$533,373 $50
Aug 18, 11 PM $0.000107
+0.00%
$533,373 $50
Aug 18, 10 PM $0.000107
-0.25%
$533,373 $50
Aug 18, 9 PM $0.000107
+0.25%
$534,688 $50
Aug 18, 8 PM $0.000107
+0.00%
$533,373 $45
Aug 18, 7 PM $0.000107
+0.00%
$533,373 $50
Aug 18, 6 PM $0.000107
+0.00%
$533,373 $50
Aug 18, 5 PM $0.000107
+0.00%
$533,373 $50
Aug 18, 4 PM $0.000107
+0.00%
$533,373 $50
Aug 18, 3 PM $0.000107
-0.51%
$533,373 $50
Aug 18, 2 PM $0.000107
+0.51%
$536,103 $50
Aug 18, 1 PM $0.000107
+0.00%
$533,373 $45
Aug 18, 12 PM $0.000107
-1.19%
$533,373 $64
Aug 18, 11 AM $0.000108
+1.21%
$539,824 $64
Aug 18, 10 AM $0.000107
-0.01%
$533,373 $77
Aug 18, 9 AM $0.000107
+0.00%
$533,423 $140
Aug 18, 8 AM $0.000107
+0.00%
$533,423 $140
Aug 18, 7 AM $0.000107
+0.22%
$533,423 $140
Aug 18, 6 AM $0.000106
+0.00%
$532,274 $161
Aug 18, 5 AM $0.000106
-0.14%
$532,274 $209
Aug 18, 4 AM $0.000107
-1.60%
$532,998 $293
Aug 18, 3 AM $0.000108
+0.01%
$541,647 $299
Aug 18, 2 AM $0.000108
-0.05%
$541,578 $323
Aug 18, 1 AM $0.000108
+0.00%
$541,873 $322
Aug 18, 12 AM $0.000108
+0.00%
$541,873 $338
Aug 17, 11 PM $0.000108
+0.00%
$541,873 $391
Aug 17, 10 PM $0.000108
+0.00%
$541,873 $391
Aug 17, 9 PM $0.000108
+0.00%
$541,873 $410
Aug 17, 8 PM $0.000108
+0.00%
$541,873 $450
Aug 17, 7 PM $0.000108
-0.23%
$541,873 $515
Aug 17, 6 PM $0.000109
+0.23%
$543,138 $527
Aug 17, 5 PM $0.000108
+0.00%
$541,873 $570
Aug 17, 4 PM $0.000108
+0.00%
$541,873 $570
Aug 17, 3 PM $0.000108
+0.00%
$541,873 $570
Aug 17, 2 PM $0.000108
-0.16%
$541,873 $605
Aug 17, 1 PM $0.000109
+0.16%
$542,759 $605
Aug 17, 12 PM $0.000108
+0.00%
$541,873 $593
Aug 17, 11 AM $0.000108
+0.00%
$541,873 $593
Aug 17, 10 AM $0.000108
+0.21%
$541,873 $525
Aug 17, 9 AM $0.000108
+0.00%
$540,723 $461
Aug 17, 8 AM $0.000108
+0.00%
$540,723 $461
Aug 17, 7 AM $0.000108
-1.99%
$540,723 $461
Aug 17, 6 AM $0.00011
-1.71%
$551,723 $414