ALL.ART protocol Historical Data

AART Page 6
Download
Date Close Price change Market cap Trading volume
Apr 16, 12 AM $ 0.000204
-0.18%
$ 1.02 million $ 10,000
Apr 15, 11 PM $ 0.000205
-0.35%
$ 1.02 million $ 9,985
Apr 15, 10 PM $ 0.000205
-1.33%
$ 1.03 million $ 9,941
Apr 15, 9 PM $ 0.000208
-0.10%
$ 1.04 million $ 9,959
Apr 15, 8 PM $ 0.000208
+0.07%
$ 1.04 million $ 10,002
Apr 15, 7 PM $ 0.000208
-0.19%
$ 1.04 million $ 10,171
Apr 15, 6 PM $ 0.000209
-0.01%
$ 1.04 million $ 10,152
Apr 15, 5 PM $ 0.000209
+0.05%
$ 1.04 million $ 10,215
Apr 15, 4 PM $ 0.000209
+0.00%
$ 1.04 million $ 10,173
Apr 15, 3 PM $ 0.000209
+0.19%
$ 1.04 million $ 10,097
Apr 15, 2 PM $ 0.000208
-0.52%
$ 1.04 million $ 10,023
Apr 15, 1 PM $ 0.000209
-0.25%
$ 1.05 million $ 9,993
Apr 15, 12 PM $ 0.00021
+0.06%
$ 1.05 million $ 9,832
Apr 15, 11 AM $ 0.00021
+0.19%
$ 1.05 million $ 10,006
Apr 15, 10 AM $ 0.000209
+0.00%
$ 1.05 million $ 10,186
Apr 15, 9 AM $ 0.000209
+0.04%
$ 1.05 million $ 10,406
Apr 15, 8 AM $ 0.000209
-0.27%
$ 1.05 million $ 10,430
Apr 15, 7 AM $ 0.00021
+0.09%
$ 1.05 million $ 10,434
Apr 15, 6 AM $ 0.00021
-0.04%
$ 1.05 million $ 10,389
Apr 15, 5 AM $ 0.00021
+1.59%
$ 1.05 million $ 10,340
Apr 15, 4 AM $ 0.000206
+0.02%
$ 1.03 million $ 10,237
Apr 15, 3 AM $ 0.000206
-0.25%
$ 1.03 million $ 10,287
Apr 15, 2 AM $ 0.000206
+0.24%
$ 1.03 million $ 10,332
Apr 15, 1 AM $ 0.000206
+0.00%
$ 1.03 million $ 10,304
Apr 15, 12 AM $ 0.000206
+0.00%
$ 1.03 million $ 10,245
Apr 14, 11 PM $ 0.000206
-1.04%
$ 1.03 million $ 10,244
Apr 14, 10 PM $ 0.000208
-0.29%
$ 1.04 million $ 10,398
Apr 14, 9 PM $ 0.000209
+0.28%
$ 1.04 million $ 10,348
Apr 14, 8 PM $ 0.000208
-0.01%
$ 1.04 million $ 10,319
Apr 14, 7 PM $ 0.000208
+0.09%
$ 1.04 million $ 10,215
Apr 14, 6 PM $ 0.000208
-0.19%
$ 1.04 million $ 10,074
Apr 14, 5 PM $ 0.000208
-1.69%
$ 1.04 million $ 10,053
Apr 14, 4 PM $ 0.000212
+0.05%
$ 1.06 million $ 10,062
Apr 14, 3 PM $ 0.000212
-0.01%
$ 1.06 million $ 10,222
Apr 14, 2 PM $ 0.000212
-0.17%
$ 1.06 million $ 10,340
Apr 14, 1 PM $ 0.000212
+0.21%
$ 1.06 million $ 10,461
Apr 14, 12 PM $ 0.000212
-0.07%
$ 1.06 million $ 10,610
Apr 14, 11 AM $ 0.000212
-0.44%
$ 1.06 million $ 10,579
Apr 14, 10 AM $ 0.000213
-0.01%
$ 1.06 million $ 10,433
Apr 14, 9 AM $ 0.000213
+4.16%
$ 1.06 million $ 10,285
Apr 14, 8 AM $ 0.000204
-0.83%
$ 1.02 million $ 10,146
Apr 14, 7 AM $ 0.000206
-1.07%
$ 1.03 million $ 10,105
Apr 14, 6 AM $ 0.000208
+1.85%
$ 1.04 million $ 10,066
Apr 14, 5 AM $ 0.000205
+0.00%
$ 1.02 million $ 10,052
Apr 14, 4 AM $ 0.000205
-3.77%
$ 1.02 million $ 9,983
Apr 14, 3 AM $ 0.000213
+0.00%
$ 1.06 million $ 9,946
Apr 14, 2 AM $ 0.000213
-0.25%
$ 1.06 million $ 9,997
Apr 14, 1 AM $ 0.000213
-0.02%
$ 1.07 million $ 10,026
Apr 14, 12 AM $ 0.000213
-0.01%
$ 1.07 million $ 9,989
Apr 13, 11 PM $ 0.000213
+3.70%
$ 1.07 million $ 10,043