ALL.ART protocol Historical Data

AART Page 60
Download
Date Close Price change Market cap Trading volume
Dec 24, 7 AM $ 0.0000324
-0.90%
$ 162,148 $ 13,658
Dec 24, 6 AM $ 0.0000326
+0.45%
$ 163,072 $ 13,673
Dec 24, 5 AM $ 0.0000324
+0.41%
$ 161,793 $ 13,504
Dec 24, 4 AM $ 0.0000322
-0.57%
$ 161,033 $ 13,627
Dec 24, 3 AM $ 0.0000324
+0.43%
$ 162,061 $ 14,265
Dec 24, 2 AM $ 0.0000322
-0.56%
$ 160,951 $ 15,180
Dec 24, 1 AM $ 0.0000324
-0.97%
$ 161,853 $ 15,627
Dec 24, 12 AM $ 0.0000326
-0.25%
$ 162,893 $ 15,574
Dec 23, 11 PM $ 0.0000327
+0.86%
$ 163,402 $ 15,846
Dec 23, 10 PM $ 0.0000324
-1.06%
$ 161,909 $ 15,867
Dec 23, 9 PM $ 0.0000328
+2.73%
$ 163,833 $ 16,042
Dec 23, 8 PM $ 0.0000319
-0.26%
$ 159,472 $ 15,827
Dec 23, 7 PM $ 0.000032
+0.09%
$ 159,893 $ 15,817
Dec 23, 6 PM $ 0.000032
-0.08%
$ 159,751 $ 15,703
Dec 23, 5 PM $ 0.000032
-0.45%
$ 159,875 $ 15,656
Dec 23, 4 PM $ 0.0000321
-0.13%
$ 160,594 $ 15,763
Dec 23, 3 PM $ 0.0000322
-0.55%
$ 160,805 $ 15,976
Dec 23, 2 PM $ 0.0000323
+0.38%
$ 161,693 $ 15,934
Dec 23, 1 PM $ 0.0000322
+0.28%
$ 161,074 $ 16,072
Dec 23, 12 PM $ 0.0000321
-0.76%
$ 160,618 $ 16,160
Dec 23, 11 AM $ 0.0000324
+0.65%
$ 161,856 $ 16,145
Dec 23, 10 AM $ 0.0000322
-0.88%
$ 160,817 $ 16,122
Dec 23, 9 AM $ 0.0000323
-2.40%
$ 161,693 $ 16,069
Dec 23, 8 AM $ 0.0000331
-1.03%
$ 165,663 $ 15,841
Dec 23, 7 AM $ 0.0000334
+0.12%
$ 166,992 $ 15,975
Dec 23, 6 AM $ 0.0000333
+2.43%
$ 166,649 $ 16,028
Dec 23, 3 AM $ 0.0000306
-3.11%
$ 153,085 $ 14,909
Dec 23, 2 AM $ 0.0000316
-5.07%
$ 158,004 $ 14,784
Dec 23, 1 AM $ 0.0000333
-0.95%
$ 166,443 $ 14,684
Dec 23, 12 AM $ 0.0000336
+0.99%
$ 168,045 $ 15,414
Dec 22, 11 PM $ 0.0000333
+0.81%
$ 167,093 $ 15,314
Dec 22, 10 PM $ 0.0000331
+2.16%
$ 165,251 $ 15,349
Dec 22, 9 PM $ 0.0000324
+0.16%
$ 161,755 $ 15,751
Dec 22, 8 PM $ 0.0000323
-0.16%
$ 161,489 $ 15,806
Dec 22, 7 PM $ 0.0000324
+0.19%
$ 161,743 $ 16,088
Dec 22, 6 PM $ 0.0000323
-0.13%
$ 161,443 $ 16,307
Dec 22, 5 PM $ 0.0000323
-0.23%
$ 161,650 $ 16,407
Dec 22, 4 PM $ 0.0000323
+2.18%
$ 161,682 $ 16,442
Dec 22, 3 PM $ 0.0000316
+0.28%
$ 158,231 $ 16,405
Dec 22, 2 PM $ 0.0000315
-6.36%
$ 157,400 $ 16,791
Dec 22, 1 PM $ 0.0000336
-0.26%
$ 168,093 $ 17,055
Dec 22, 12 PM $ 0.0000338
+0.86%
$ 168,910 $ 16,994
Dec 22, 11 AM $ 0.0000335
-0.73%
$ 167,895 $ 17,403
Dec 22, 10 AM $ 0.0000337
+0.86%
$ 168,699 $ 17,711
Dec 22, 9 AM $ 0.0000335
-0.89%
$ 167,266 $ 17,848
Dec 22, 8 AM $ 0.0000338
+0.22%
$ 168,765 $ 18,648
Dec 22, 7 AM $ 0.0000337
+0.06%
$ 168,107 $ 19,328
Dec 22, 6 AM $ 0.0000328
+3.48%
$ 164,106 $ 19,960
Dec 22, 5 AM $ 0.0000318
+0.13%
$ 158,868 $ 3,761
Dec 22, 4 AM $ 0.0000317
+0.04%
$ 158,689 $ 3,793