ALL.ART protocol Historical Data

AART Page 60
Download
Date Close Price change Market cap Trading volume
Apr 24, 6 AM $0.000202
+0.00%
$1.01 million $2,003
Apr 24, 5 AM $0.000202
-1.29%
$1.01 million $1,996
Apr 24, 4 AM $0.000205
+0.32%
$1.03 million $1,991
Apr 24, 3 AM $0.000204
-0.29%
$1.02 million $2,009
Apr 24, 2 AM $0.000205
+0.13%
$1.02 million $2,051
Apr 24, 1 AM $0.000205
+0.00%
$1.02 million $2,069
Apr 24, 12 AM $0.000205
-0.16%
$1.02 million $2,073
Apr 23, 11 PM $0.000205
-6.00%
$1.03 million $1,625
Apr 23, 10 PM $0.000218
+1.13%
$1.09 million $1,469
Apr 23, 9 PM $0.000216
-1.06%
$1.08 million $1,620
Apr 23, 8 PM $0.000218
+0.03%
$1.09 million $1,629
Apr 23, 7 PM $0.000218
-0.98%
$1.09 million $1,601
Apr 23, 6 PM $0.00022
+0.86%
$1.1 million $1,625
Apr 23, 5 PM $0.000218
-1.96%
$1.09 million $1,852
Apr 23, 4 PM $0.000223
+1.35%
$1.11 million $1,810
Apr 23, 3 PM $0.00022
+0.01%
$1.1 million $1,800
Apr 23, 2 PM $0.00022
-0.99%
$1.1 million $1,791
Apr 23, 1 PM $0.000222
-0.03%
$1.11 million $1,754
Apr 23, 12 PM $0.00022
-1.37%
$1.1 million $1,665
Apr 23, 11 AM $0.000223
-0.12%
$1.11 million $1,599
Apr 23, 9 AM $0.000217
+7.19%
$1.09 million $1,491
Apr 23, 8 AM $0.000206
+0.00%
$1.03 million $1,188
Apr 23, 7 AM $0.000206
+1.62%
$1.03 million $1,188
Apr 23, 6 AM $0.000203
-4.84%
$1.01 million $1,299
Apr 23, 5 AM $0.000213
+2.92%
$1.07 million $1,270
Apr 23, 4 AM $0.000207
+2.36%
$1.04 million $1,239
Apr 23, 3 AM $0.000202
-2.75%
$1.01 million $1,185
Apr 23, 2 AM $0.000208
+2.52%
$1.04 million $1,165
Apr 23, 1 AM $0.000203
+0.30%
$1.02 million $1,181
Apr 23, 12 AM $0.000202
-3.75%
$1.01 million $1,180
Apr 22, 11 PM $0.00021
+1.80%
$1.05 million $1,145
Apr 22, 10 PM $0.000207
+0.73%
$1.03 million $1,059
Apr 22, 9 PM $0.000214
+0.17%
$1.07 million $1,041
Apr 22, 8 PM $0.000214
+0.10%
$1.07 million $759
Apr 22, 7 PM $0.000213
-4.19%
$1.07 million $753
Apr 22, 6 PM $0.000223
+0.76%
$1.11 million $397
Apr 22, 5 PM $0.000221
-0.95%
$1.1 million $419
Apr 22, 4 PM $0.000223
+0.08%
$1.12 million $416
Apr 22, 3 PM $0.000223
+0.83%
$1.11 million $435
Apr 22, 2 PM $0.000221
-0.82%
$1.11 million $436
Apr 22, 1 PM $0.000223
+0.82%
$1.11 million $436
Apr 22, 12 PM $0.000221
-0.49%
$1.11 million $436
Apr 22, 11 AM $0.000222
+0.49%
$1.11 million $436
Apr 22, 10 AM $0.000221
+0.00%
$1.11 million $433
Apr 22, 9 AM $0.000221
-0.36%
$1.11 million $434
Apr 22, 8 AM $0.000222
+0.36%
$1.11 million $434
Apr 22, 7 AM $0.000221
-0.44%
$1.11 million $436
Apr 22, 6 AM $0.000222
-2.00%
$1.11 million $436
Apr 22, 5 AM $0.000227
+1.72%
$1.13 million $332
Apr 22, 4 AM $0.000223
-1.24%
$1.11 million $336