ALL.ART protocol Historical Data

AART Page 61
Download
Date Close Price change Market cap Trading volume
Apr 22, 4 AM $0.000223
-1.24%
$1.11 million $336
Apr 22, 3 AM $0.000226
+1.26%
$1.13 million $336
Apr 22, 2 AM $0.000223
-0.69%
$1.11 million $332
Apr 22, 1 AM $0.000224
+0.09%
$1.12 million $332
Apr 22, 12 AM $0.000224
+0.61%
$1.12 million $290
Apr 21, 11 PM $0.000223
-0.61%
$1.11 million $295
Apr 21, 10 PM $0.000224
+0.62%
$1.12 million $295
Apr 21, 9 PM $0.000223
-0.39%
$1.11 million $355
Apr 21, 8 PM $0.000224
+0.46%
$1.12 million $358
Apr 21, 7 PM $0.000223
-1.76%
$1.11 million $327
Apr 21, 6 PM $0.000227
+0.48%
$1.13 million $320
Apr 21, 5 PM $0.000225
-0.48%
$1.13 million $334
Apr 21, 4 PM $0.000227
-0.15%
$1.13 million $352
Apr 21, 3 PM $0.000227
-0.07%
$1.13 million $368
Apr 21, 2 PM $0.000227
+0.38%
$1.14 million $353
Apr 21, 1 PM $0.000226
-0.13%
$1.13 million $382
Apr 21, 12 PM $0.000226
-0.03%
$1.13 million $430
Apr 21, 11 AM $0.000227
+0.06%
$1.13 million $566
Apr 21, 10 AM $0.000226
+0.10%
$1.13 million $676
Apr 21, 9 AM $0.000226
-0.39%
$1.13 million $1,477
Apr 21, 8 AM $0.000227
+0.12%
$1.14 million $4,823
Apr 21, 7 AM $0.000227
-0.80%
$1.13 million $4,883
Apr 21, 6 AM $0.000229
-0.40%
$1.14 million $4,843
Apr 21, 5 AM $0.00023
+0.74%
$1.15 million $4,886
Apr 21, 4 AM $0.000228
+0.05%
$1.14 million $4,918
Apr 21, 3 AM $0.000228
-0.18%
$1.14 million $4,959
Apr 21, 2 AM $0.000228
-0.32%
$1.14 million $5,012
Apr 21, 1 AM $0.000229
-0.40%
$1.14 million $5,109
Apr 21, 12 AM $0.00023
+0.25%
$1.15 million $5,157
Apr 20, 11 PM $0.000229
-0.32%
$1.15 million $5,270
Apr 20, 10 PM $0.00023
-0.28%
$1.15 million $6,055
Apr 20, 9 PM $0.000231
-0.09%
$1.15 million $6,700
Apr 20, 8 PM $0.000231
-0.16%
$1.15 million $6,701
Apr 20, 7 PM $0.000231
+0.01%
$1.16 million $6,702
Apr 20, 6 PM $0.000231
+0.15%
$1.16 million $6,704
Apr 20, 5 PM $0.000231
+0.11%
$1.15 million $6,703
Apr 20, 4 PM $0.000231
-0.12%
$1.15 million $6,812
Apr 20, 3 PM $0.000231
+0.25%
$1.15 million $6,829
Apr 20, 2 PM $0.00023
-0.23%
$1.15 million $6,842
Apr 20, 1 PM $0.000231
-0.09%
$1.15 million $6,884
Apr 20, 12 PM $0.000231
-0.12%
$1.15 million $6,817
Apr 20, 11 AM $0.000231
+0.40%
$1.16 million $5,759
Apr 20, 9 AM $0.00025
-0.66%
$1.25 million $2,817
Apr 20, 8 AM $0.000252
-0.27%
$1.26 million $2,738
Apr 20, 7 AM $0.000252
+0.53%
$1.26 million $2,705
Apr 20, 6 AM $0.000251
-0.04%
$1.25 million $2,700
Apr 20, 5 AM $0.000251
-0.19%
$1.26 million $2,707
Apr 20, 4 AM $0.000252
+0.00%
$1.26 million $2,703
Apr 20, 3 AM $0.000251
-0.47%
$1.26 million $2,707
Apr 20, 2 AM $0.000252
-0.71%
$1.26 million $2,743