ALL.ART protocol Historical Data

AART Page 7
Download
Date Close Price change Market cap Trading volume
Nov 2, 2025 $0.000129
+8.61%
$647,336 $3,577
Nov 1, 2025 $0.000119
+3.33%
$596,383 $289
Oct 31, 2025 $0.000116
-3.69%
$581,962 $1,083
Oct 30, 2025 $0.000118
-6.84%
$596,517 $411
Oct 29, 2025 $0.000128
-0.14%
$637,607 $406
Oct 28, 2025 $0.000128
-7.19%
$642,019 $676
Oct 27, 2025 $0.000139
+0.17%
$693,608 $265
Oct 26, 2025 $0.000141
+16.15%
$707,040 $1,466
Oct 25, 2025 $0.00012
-3.02%
$601,643 $228
Oct 24, 2025 $0.000125
+1.35%
$625,495 $579
Oct 23, 2025 $0.000122
+2.41%
$616,693 $267
Oct 22, 2025 $0.000119
-2.45%
$598,601 $360
Oct 21, 2025 $0.000124
-2.19%
$619,837 $556
Oct 20, 2025 $0.000128
-4.72%
$639,643 $358
Oct 19, 2025 $0.000135
+10.71%
$675,687 $2,388
Oct 18, 2025 $0.00012
+1.04%
$611,534 $289
Oct 17, 2025 $0.00012
-5.00%
$597,780 $1,701
Oct 16, 2025 $0.000126
-14.48%
$629,423 $1,500
Oct 15, 2025 $0.000147
-8.18%
$734,541 $963
Oct 14, 2025 $0.00013
-0.85%
$650,978 $749
Oct 13, 2025 $0.000132
+3.19%
$658,213 $641
Oct 12, 2025 $0.000127
+7.72%
$633,329 $932
Oct 11, 2025 $0.000117
+0.79%
$585,403 $2,420
Oct 10, 2025 $0.000118
-16.94%
$587,860 $1,875
Oct 9, 2025 $0.000142
-6.88%
$708,657 $863
Oct 8, 2025 $0.000135
-7.61%
$674,386 $5,333
Oct 7, 2025 $0.000144
-4.71%
$719,223 $970
Oct 6, 2025 $0.000151
-1.90%
$756,555 $610
Oct 5, 2025 $0.000154
-2.83%
$769,172 $1,987
Oct 4, 2025 $0.000144
-0.31%
$720,000 $266
Oct 3, 2025 $0.000145
-0.18%
$724,684 $517
Oct 2, 2025 $0.000146
+2.35%
$729,589 $1,026
Oct 1, 2025 $0.000142
+4.62%
$709,182 $583
Sep 30, 2025 $0.000136
-1.26%
$680,014 $623
Sep 29, 2025 $0.000144
+3.93%
$721,960 $1,392
Sep 28, 2025 $0.000132
-4.28%
$658,124 $1,956
Sep 27, 2025 $0.000138
+4.22%
$688,282 $1,202
Sep 26, 2025 $0.000133
-3.00%
$665,930 $1,418
Sep 25, 2025 $0.000136
-1.71%
$679,476 $1,828
Sep 24, 2025 $0.00014
-7.91%
$697,801 $1,941
Sep 23, 2025 $0.000151
-20.72%
$755,656 $8,520
Sep 22, 2025 $0.00019
-6.23%
$960,114 $1,362
Sep 21, 2025 $0.000207
+11.58%
$1.04 million $3,070
Sep 20, 2025 $0.000176
+1.36%
$879,554 $663
Sep 19, 2025 $0.000173
+3.63%
$864,610 $3,897
Sep 18, 2025 $0.000165
-5.19%
$823,479 $5,406
Sep 17, 2025 $0.000146
-2.14%
$748,623 $2,037
Sep 16, 2025 $0.000149
-2.54%
$746,282 $954
Sep 15, 2025 $0.000154
+0.04%
$-- $2,983
Sep 14, 2025 $0.000159
-5.96%
$798,095 $2,806