ALL.ART protocol Historical Data

AART Page 7
Download
Date Close Price change Market cap Trading volume
Apr 14, 12 AM $ 0.000213
-0.01%
$ 1.07 million $ 9,989
Apr 13, 11 PM $ 0.000213
+3.70%
$ 1.07 million $ 10,043
Apr 13, 10 PM $ 0.000205
+0.00%
$ 1.03 million $ 9,951
Apr 13, 9 PM $ 0.000205
-0.21%
$ 1.03 million $ 9,940
Apr 13, 8 PM $ 0.000206
-1.06%
$ 1.03 million $ 9,951
Apr 13, 7 PM $ 0.000208
+0.24%
$ 1.04 million $ 10,066
Apr 13, 6 PM $ 0.000208
-2.08%
$ 1.04 million $ 10,101
Apr 13, 5 PM $ 0.000212
+0.11%
$ 1.06 million $ 10,276
Apr 13, 4 PM $ 0.000212
-0.08%
$ 1.06 million $ 10,282
Apr 13, 3 PM $ 0.000212
+2.87%
$ 1.06 million $ 10,145
Apr 13, 2 PM $ 0.000206
+1.71%
$ 1.03 million $ 9,990
Apr 13, 1 PM $ 0.000203
-0.18%
$ 1.01 million $ 10,037
Apr 13, 12 PM $ 0.000203
-0.73%
$ 1.02 million $ 9,879
Apr 13, 11 AM $ 0.000205
+0.19%
$ 1.03 million $ 9,707
Apr 13, 10 AM $ 0.000205
+0.00%
$ 1.02 million $ 9,699
Apr 13, 9 AM $ 0.000205
+0.00%
$ 1.02 million $ 9,761
Apr 13, 8 AM $ 0.000205
-0.01%
$ 1.02 million $ 9,690
Apr 13, 7 AM $ 0.000205
+0.00%
$ 1.02 million $ 9,654
Apr 13, 6 AM $ 0.000205
+0.20%
$ 1.03 million $ 9,526
Apr 13, 5 AM $ 0.000205
+0.00%
$ 1.02 million $ 9,559
Apr 13, 4 AM $ 0.000205
-0.18%
$ 1.02 million $ 9,668
Apr 13, 3 AM $ 0.000205
-0.02%
$ 1.03 million $ 9,694
Apr 13, 2 AM $ 0.000205
-0.19%
$ 1.02 million $ 9,649
Apr 13, 1 AM $ 0.000205
-0.01%
$ 1.03 million $ 9,687
Apr 13, 12 AM $ 0.000205
+0.00%
$ 1.03 million $ 9,941
Apr 12, 11 PM $ 0.000205
+0.20%
$ 1.03 million $ 10,040
Apr 12, 10 PM $ 0.000205
-0.21%
$ 1.02 million $ 10,761
Apr 12, 9 PM $ 0.000205
+0.03%
$ 1.03 million $ 10,892
Apr 12, 8 PM $ 0.000205
-0.02%
$ 1.03 million $ 10,910
Apr 12, 7 PM $ 0.000205
-0.01%
$ 1.03 million $ 10,903
Apr 12, 6 PM $ 0.000205
+0.04%
$ 1.03 million $ 10,946
Apr 12, 5 PM $ 0.000205
-0.68%
$ 1.03 million $ 10,938
Apr 12, 4 PM $ 0.000207
+0.22%
$ 1.03 million $ 10,881
Apr 12, 3 PM $ 0.000206
-0.21%
$ 1.03 million $ 10,956
Apr 12, 2 PM $ 0.000207
-0.22%
$ 1.03 million $ 10,953
Apr 12, 1 PM $ 0.000207
+0.26%
$ 1.04 million $ 10,551
Apr 12, 12 PM $ 0.000207
+0.12%
$ 1.03 million $ 10,310
Apr 12, 11 AM $ 0.000207
-0.10%
$ 1.03 million $ 10,412
Apr 12, 10 AM $ 0.000207
+0.13%
$ 1.03 million $ 10,611
Apr 12, 9 AM $ 0.000207
-0.21%
$ 1.03 million $ 10,706
Apr 12, 8 AM $ 0.000207
+0.66%
$ 1.04 million $ 10,840
Apr 12, 7 AM $ 0.000206
-1.12%
$ 1.03 million $ 10,963
Apr 12, 6 AM $ 0.000208
+0.10%
$ 1.04 million $ 11,152
Apr 12, 5 AM $ 0.000208
-0.09%
$ 1.04 million $ 11,193
Apr 12, 4 AM $ 0.000208
-0.20%
$ 1.04 million $ 11,418
Apr 12, 3 AM $ 0.000208
+0.30%
$ 1.04 million $ 11,466
Apr 12, 2 AM $ 0.000208
-0.32%
$ 1.04 million $ 11,639
Apr 12, 1 AM $ 0.000208
-1.02%
$ 1.04 million $ 11,750
Apr 12, 12 AM $ 0.000211
+0.16%
$ 1.05 million $ 11,651
Apr 11, 11 PM $ 0.00021
+5.50%
$ 1.05 million $ 11,526