ALL.ART protocol Historical Data

AART Page 7
Download
Date Close Price change Market cap Trading volume
Jun 15, 3 AM $ 0.000215
+3.16%
$ 1.08 million $ 2,392
Jun 15, 2 AM $ 0.000209
+0.61%
$ 1.04 million $ 2,538
Jun 15, 1 AM $ 0.000207
-0.67%
$ 1.04 million $ 2,510
Jun 15, 12 AM $ 0.000209
-2.07%
$ 1.05 million $ 2,482
Jun 14, 11 PM $ 0.000214
+0.31%
$ 1.07 million $ 2,409
Jun 14, 10 PM $ 0.000213
+0.01%
$ 1.06 million $ 2,292
Jun 14, 9 PM $ 0.000213
-0.21%
$ 1.06 million $ 2,206
Jun 14, 8 PM $ 0.000213
+2.59%
$ 1.07 million $ 2,162
Jun 14, 7 PM $ 0.000208
-0.01%
$ 1.04 million $ 2,093
Jun 14, 6 PM $ 0.000208
-0.03%
$ 1.04 million $ 2,045
Jun 14, 5 PM $ 0.000208
+0.19%
$ 1.04 million $ 1,982
Jun 14, 4 PM $ 0.000208
-0.69%
$ 1.04 million $ 1,932
Jun 14, 3 PM $ 0.000209
+0.22%
$ 1.05 million $ 1,785
Jun 14, 2 PM $ 0.000209
-5.01%
$ 1.04 million $ 1,757
Jun 14, 1 PM $ 0.00022
-0.67%
$ 1.1 million $ 1,695
Jun 14, 12 PM $ 0.000221
+0.89%
$ 1.11 million $ 1,717
Jun 14, 11 AM $ 0.000219
-0.87%
$ 1.1 million $ 1,643
Jun 14, 10 AM $ 0.000221
+0.19%
$ 1.11 million $ 1,542
Jun 14, 9 AM $ 0.000221
+1.04%
$ 1.1 million $ 1,486
Jun 14, 8 AM $ 0.000218
-0.62%
$ 1.09 million $ 1,434
Jun 14, 7 AM $ 0.00022
+0.90%
$ 1.1 million $ 1,418
Jun 14, 6 AM $ 0.000218
-1.17%
$ 1.09 million $ 1,315
Jun 14, 5 AM $ 0.00022
+0.23%
$ 1.1 million $ 1,110
Jun 14, 4 AM $ 0.00022
+1.83%
$ 1.1 million $ 1,025
Jun 14, 3 AM $ 0.000211
+6.56%
$ 1.06 million $ 353
Jun 14, 2 AM $ 0.000198
-1.20%
$ 992,180 $ 197
Jun 14, 1 AM $ 0.000201
+1.76%
$ 1 million $ 142
Jun 14, 12 AM $ 0.000197
-1.42%
$ 986,851 $ 116
Jun 13, 11 PM $ 0.0002
-0.73%
$ 1 million $ 116
Jun 13, 10 PM $ 0.000202
+1.36%
$ 1.01 million $ 130
Jun 13, 9 PM $ 0.000199
-0.70%
$ 994,813 $ 109
Jun 13, 8 PM $ 0.0002
+1.52%
$ 1 million $ 117
Jun 13, 7 PM $ 0.000197
-0.54%
$ 986,851 $ 285
Jun 13, 6 PM $ 0.000198
-1.10%
$ 992,178 $ 309
Jun 13, 5 PM $ 0.000201
+1.10%
$ 1 million $ 305
Jun 13, 4 PM $ 0.000198
-1.17%
$ 992,306 $ 627
Jun 13, 3 PM $ 0.000201
+1.54%
$ 1 million $ 656
Jun 13, 2 PM $ 0.000198
-0.16%
$ 988,851 $ 1,030
Jun 13, 1 PM $ 0.000198
-0.58%
$ 990,466 $ 1,026
Jun 13, 12 PM $ 0.000199
+0.65%
$ 996,272 $ 1,024
Jun 13, 11 AM $ 0.000198
-0.44%
$ 989,800 $ 1,022
Jun 13, 10 AM $ 0.000199
+0.53%
$ 994,129 $ 1,026
Jun 13, 9 AM $ 0.000198
-0.12%
$ 988,851 $ 1,145
Jun 13, 8 AM $ 0.000198
-0.44%
$ 990,064 $ 1,145
Jun 13, 7 AM $ 0.000199
+0.52%
$ 994,398 $ 1,146
Jun 13, 6 AM $ 0.000198
-0.18%
$ 989,243 $ 1,159
Jun 13, 5 AM $ 0.000198
+0.24%
$ 991,044 $ 1,167
Jun 13, 4 AM $ 0.000198
+0.00%
$ 988,691 $ 1,168
Jun 13, 3 AM $ 0.000198
-0.55%
$ 988,691 $ 1,168
Jun 13, 2 AM $ 0.000199
+0.42%
$ 994,118 $ 1,169