ALL.ART protocol Historical Data

AART Page 8
Download
Date Close Price change Market cap Trading volume
Apr 12, 12 AM $ 0.000211
+0.16%
$ 1.05 million $ 11,651
Apr 11, 11 PM $ 0.00021
+5.50%
$ 1.05 million $ 11,526
Apr 11, 10 PM $ 0.000199
+0.00%
$ 996,878 $ 10,723
Apr 11, 9 PM $ 0.000199
-0.14%
$ 996,921 $ 10,675
Apr 11, 8 PM $ 0.0002
+0.10%
$ 998,329 $ 10,616
Apr 11, 7 PM $ 0.000199
+0.08%
$ 997,309 $ 10,636
Apr 11, 6 PM $ 0.000199
-0.18%
$ 996,513 $ 10,629
Apr 11, 5 PM $ 0.0002
+0.12%
$ 998,334 $ 10,622
Apr 11, 4 PM $ 0.000199
+0.07%
$ 997,113 $ 10,806
Apr 11, 3 PM $ 0.000199
-0.28%
$ 996,451 $ 10,776
Apr 11, 2 PM $ 0.0002
+0.97%
$ 999,263 $ 10,814
Apr 11, 1 PM $ 0.000198
-5.54%
$ 989,665 $ 11,134
Apr 11, 12 PM $ 0.00021
+0.11%
$ 1.05 million $ 11,175
Apr 11, 11 AM $ 0.000209
-0.06%
$ 1.05 million $ 11,325
Apr 11, 10 AM $ 0.000209
+5.86%
$ 1.05 million $ 11,283
Apr 11, 9 AM $ 0.000198
+0.19%
$ 991,095 $ 11,127
Apr 11, 8 AM $ 0.000198
-0.36%
$ 989,189 $ 11,148
Apr 11, 7 AM $ 0.000196
+0.00%
$ 980,268 $ 857
Apr 11, 6 AM $ 0.000197
+0.61%
$ 982,947 $ 858
Apr 11, 5 AM $ 0.000191
+0.00%
$ 955,639 $ 10,443
Apr 11, 4 AM $ 0.000191
-3.80%
$ 955,639 $ 10,446
Apr 11, 3 AM $ 0.000199
-0.31%
$ 993,418 $ 10,309
Apr 11, 2 AM $ 0.000199
-1.31%
$ 994,595 $ 10,261
Apr 11, 1 AM $ 0.000201
-0.18%
$ 1.01 million $ 10,094
Apr 11, 12 AM $ 0.000202
+6.67%
$ 1.01 million $ 10,225
Apr 10, 11 PM $ 0.000189
-0.02%
$ 944,619 $ 10,123
Apr 10, 10 PM $ 0.000189
-1.59%
$ 944,812 $ 10,081
Apr 10, 9 PM $ 0.000192
-0.02%
$ 960,078 $ 10,081
Apr 10, 8 PM $ 0.000192
+0.52%
$ 960,290 $ 10,231
Apr 10, 7 PM $ 0.000191
-0.06%
$ 957,284 $ 10,084
Apr 10, 6 PM $ 0.000192
+0.06%
$ 957,888 $ 10,130
Apr 10, 5 PM $ 0.000191
+0.31%
$ 957,335 $ 10,177
Apr 10, 4 PM $ 0.000191
+0.99%
$ 954,351 $ 10,092
Apr 10, 3 PM $ 0.000189
+0.11%
$ 945,009 $ 9,990
Apr 10, 2 PM $ 0.000189
+0.08%
$ 943,947 $ 9,859
Apr 10, 1 PM $ 0.000189
+0.08%
$ 943,172 $ 9,973
Apr 10, 12 PM $ 0.000188
-0.29%
$ 942,378 $ 10,041
Apr 10, 11 AM $ 0.000189
+0.09%
$ 945,106 $ 9,933
Apr 10, 10 AM $ 0.000189
-1.61%
$ 944,302 $ 9,869
Apr 10, 9 AM $ 0.000192
-1.59%
$ 959,721 $ 9,775
Apr 10, 8 AM $ 0.000195
-0.20%
$ 975,203 $ 9,844
Apr 10, 7 AM $ 0.000195
+0.18%
$ 977,118 $ 9,923
Apr 10, 6 AM $ 0.000195
-0.01%
$ 975,360 $ 10,039
Apr 10, 5 AM $ 0.000195
-0.17%
$ 975,441 $ 10,053
Apr 10, 4 AM $ 0.000195
-0.01%
$ 977,120 $ 10,276
Apr 10, 3 AM $ 0.000195
+0.01%
$ 977,234 $ 10,731
Apr 10, 2 AM $ 0.000195
-0.01%
$ 977,124 $ 11,060
Apr 10, 1 AM $ 0.000195
+0.14%
$ 977,213 $ 11,336
Apr 10, 12 AM $ 0.000195
-0.19%
$ 975,824 $ 11,523
Apr 9, 11 PM $ 0.000196
+0.10%
$ 977,640 $ 11,555