ALL.ART protocol Historical Data

AART Page 8
Download
Date Close Price change Market cap Trading volume
Aug 15, 5 AM $0.000117
+0.26%
$586,728 $65
Aug 15, 4 AM $0.000117
-0.09%
$585,221 $61
Aug 15, 3 AM $0.000117
-2.20%
$585,757 $53
Aug 15, 2 AM $0.000121
+0.00%
$604,335 $4
Aug 15, 12 AM $0.000121
+0.00%
$603,875 $4
Aug 14, 7 PM $0.000121
-0.19%
$-- $3
Aug 14, 2 PM $0.000121
-0.10%
$605,353 $10
Aug 14, 9 AM $0.000121
+0.00%
$606,461 $10
Aug 14, 8 AM $0.000121
+0.00%
$607,302 $9
Aug 14, 5 AM $0.000118
+0.00%
$589,871 $8
Aug 14, 4 AM $0.000118
+0.00%
$589,871 $8
Aug 14, 3 AM $0.000118
+0.00%
$589,871 $8
Aug 14, 2 AM $0.000118
+0.00%
$589,871 $20
Aug 14, 1 AM $0.000118
+0.00%
$589,871 $20
Aug 14, 12 AM $0.000118
+0.00%
$589,871 $59
Aug 13, 11 PM $0.000118
-0.53%
$589,871 $66
Aug 13, 10 PM $0.000119
+0.53%
$593,024 $66
Aug 13, 9 PM $0.000118
+0.00%
$589,871 $65
Aug 13, 8 PM $0.000118
-0.51%
$589,871 $65
Aug 13, 7 PM $0.000119
+0.51%
$592,894 $65
Aug 13, 6 PM $0.000118
+0.00%
$589,871 $64
Aug 13, 5 PM $0.000118
-0.44%
$589,871 $64
Aug 13, 4 PM $0.000119
+0.45%
$592,497 $64
Aug 13, 3 PM $0.000118
+0.00%
$589,871 $54
Aug 13, 2 PM $0.000118
+0.00%
$589,871 $54
Aug 13, 1 PM $0.000118
+0.00%
$589,871 $54
Aug 13, 12 PM $0.000118
-0.32%
$589,871 $54
Aug 13, 11 AM $0.000118
+0.32%
$591,776 $80
Aug 13, 10 AM $0.000118
+0.00%
$589,871 $74
Aug 13, 9 AM $0.000118
+0.00%
$589,871 $74
Aug 13, 8 AM $0.000118
+0.00%
$589,871 $74
Aug 13, 7 AM $0.000118
-0.02%
$589,871 $74
Aug 13, 6 AM $0.000118
-0.27%
$590,001 $80
Aug 13, 5 AM $0.000118
+0.27%
$591,627 $80
Aug 13, 4 AM $0.000118
+0.00%
$590,025 $71
Aug 13, 3 AM $0.000118
-0.15%
$590,025 $71
Aug 13, 2 AM $0.000118
+0.17%
$590,903 $69
Aug 13, 1 AM $0.000118
-1.37%
$589,921 $69
Aug 13, 12 AM $0.00012
-1.39%
$598,120 $30
Aug 12, 11 PM $0.000121
+0.00%
$606,570 $23
Aug 12, 10 PM $0.000121
-0.11%
$606,570 $23
Aug 12, 9 PM $0.000121
+0.11%
$607,211 $23
Aug 12, 8 PM $0.000121
+0.00%
$606,570 $31
Aug 12, 7 PM $0.000121
+0.00%
$606,570 $31
Aug 12, 6 PM $0.000121
+0.00%
$606,570 $31
Aug 12, 5 PM $0.000121
+0.00%
$606,570 $31
Aug 12, 4 PM $0.000121
-0.01%
$606,570 $66
Aug 12, 3 PM $0.000121
+0.00%
$606,659 $66
Aug 12, 2 PM $0.000121
-0.08%
$606,659 $66
Aug 12, 1 PM $0.000121
+0.00%
$607,140 $66