ALL.ART protocol Historical Data

AART Page 9
Download
Date Close Price change Market cap Trading volume
May 23, 2025 $ 0.0000469
-5.60%
$ 17,021 $ 82,656
May 22, 2025 $ 0.0000496
-2.97%
$ 18,031 $ 25,723
May 21, 2025 $ 0.0000512
-4.89%
$ 18,583 $ 27,092
May 20, 2025 $ 0.0000538
-5.61%
$ 19,538 $ 25,341
May 19, 2025 $ 0.000057
-2.63%
$ 20,700 $ 25,569
May 18, 2025 $ 0.0000585
+14.00%
$ 21,259 $ 25,410
May 17, 2025 $ 0.0000513
-1.29%
$ 18,648 $ 25,499
May 16, 2025 $ 0.000052
-1.66%
$ 18,891 $ 24,245
May 15, 2025 $ 0.0000529
-9.27%
$ 19,211 $ 25,039
May 14, 2025 $ 0.0000583
-0.02%
$ 21,175 $ 28,184
May 13, 2025 $ 0.0000583
+2.84%
$ 21,181 $ 27,211
May 12, 2025 $ 0.0000567
-4.43%
$ 20,597 $ 23,660
May 11, 2025 $ 0.0000594
+32.36%
$ 21,555 $ 19,969
May 10, 2025 $ 0.0000448
+1.94%
$ 16,279 $ 12,202
May 9, 2025 $ 0.000044
+3.47%
$ 15,966 $ 17,005
May 8, 2025 $ 0.0000425
+5.51%
$ 15,432 $ 26,954
May 7, 2025 $ 0.0000403
+5.45%
$ 14,627 $ 23,585
May 6, 2025 $ 0.0000382
-5.20%
$ 13,874 $ 16,909
May 5, 2025 $ 0.0000403
-2.47%
$ 14,635 $ 18,066
May 4, 2025 $ 0.0000413
+3.12%
$ 15,006 $ 17,705
May 3, 2025 $ 0.0000401
+0.91%
$ 14,552 $ 16,518
May 2, 2025 $ 0.0000397
-0.18%
$ 14,421 $ 16,628
May 1, 2025 $ 0.0000398
-0.40%
$ 14,443 $ 16,317
Apr 30, 2025 $ 0.0000399
+1.14%
$ 14,501 $ 17,317
Apr 29, 2025 $ 0.0000376
+14.18%
$ -- $ 18,202
Apr 28, 2025 $ 0.0000329
+1.51%
$ 11,962 $ 15,842
Apr 27, 2025 $ 0.0000325
+0.34%
$ 11,784 $ 17,123
Apr 26, 2025 $ 0.0000323
+3.09%
$ 11,745 $ 16,823
Apr 25, 2025 $ 0.0000314
+1.49%
$ 11,392 $ 17,406
Apr 24, 2025 $ 0.000038
-3.01%
$ 13,811 $ 9,563
Apr 23, 2025 $ 0.0000392
+4.56%
$ 14,239 $ 12,323
Apr 22, 2025 $ 0.0000374
-0.53%
$ 13,582 $ 69,489
Apr 21, 2025 $ 0.0000376
+2.73%
$ 13,655 $ 67,481
Apr 20, 2025 $ 0.0000366
-1.08%
$ 13,292 $ 59,485
Apr 19, 2025 $ 0.000037
+0.82%
$ 13,437 $ 65,511
Apr 18, 2025 $ 0.0000367
-3.67%
$ 13,328 $ 64,043
Apr 17, 2025 $ 0.0000381
-2.06%
$ 13,836 $ 63,949
Apr 16, 2025 $ 0.0000389
+1.30%
$ 14,127 $ 53,036
Apr 15, 2025 $ 0.0000386
-7.66%
$ 14,018 $ 12,403
Apr 14, 2025 $ 0.0000417
+0.00%
$ 15,144 $ 55,670
Apr 13, 2025 $ 0.0000417
+0.48%
$ 15,144 $ 54,499
Apr 12, 2025 $ 0.0000412
+11.96%
$ 14,962 $ 59,183
Apr 11, 2025 $ 0.0000368
+3.66%
$ 13,364 $ 35,618
Apr 10, 2025 $ 0.0000355
-1.39%
$ 12,892 $ 25,214
Apr 9, 2025 $ 0.000036
+3.75%
$ 13,074 $ 18,416
Apr 8, 2025 $ 0.0000347
+3.27%
$ 12,602 $ 6,645
Apr 7, 2025 $ 0.0000336
+1.20%
$ 12,202 $ 1,715
Apr 6, 2025 $ 0.0000332
-1.19%
$ 12,057 $ 2,080
Apr 5, 2025 $ 0.0000336
+2.75%
$ 12,202 $ 2,231
Apr 4, 2025 $ 0.0000327
+0.00%
$ 11,875 $ 1,433