ALL.ART protocol Historical Data

AART Page 9
Download
Date Close Price change Market cap Trading volume
Jul 26, 2025 $0.0000482
-2.23%
$17,508 $79,511
Jul 25, 2025 $0.0000493
+6.75%
$17,907 $77,134
Jul 24, 2025 $0.0000462
-0.14%
$16,772 $81,747
Jul 23, 2025 $0.0000463
-4.15%
$16,799 $78,541
Jul 22, 2025 $0.0000483
-2.07%
$17,526 $84,775
Jul 21, 2025 $0.0000493
+10.45%
$17,893 $83,696
Jul 20, 2025 $0.0000446
-8.46%
$16,197 $82,258
Jul 19, 2025 $0.0000487
-12.56%
$17,691 $73,581
Jul 18, 2025 $0.0000558
+15.22%
$20,252 $77,404
Jul 17, 2025 $0.0000484
+9.99%
$17,580 $78,879
Jul 16, 2025 $0.000044
+8.83%
$15,984 $81,646
Jul 15, 2025 $0.0000374
-2.95%
$13,568 $80,422
Jul 14, 2025 $0.0000385
+0.02%
$13,981 $78,661
Jul 13, 2025 $0.0000385
+5.02%
$13,970 $80,937
Jul 12, 2025 $0.0000366
+4.18%
$13,302 $81,378
Jul 11, 2025 $0.0000352
+4.05%
$12,765 $79,980
Jul 10, 2025 $0.0000336
+0.17%
$12,206 $80,988
Jul 9, 2025 $0.0000336
+2.89%
$12,196 $73,939
Jul 8, 2025 $0.0000326
+2.29%
$11,853 $78,907
Jul 7, 2025 $0.0000319
-4.89%
$11,588 $75,822
Jul 6, 2025 $0.0000336
+6.48%
$12,184 $74,298
Jul 5, 2025 $0.0000315
-2.94%
$11,443 $82,937
Jul 4, 2025 $0.0000325
-6.20%
$11,789 $56,037
Jul 3, 2025 $0.0000346
-2.70%
$12,569 $47,695
Jul 2, 2025 $0.0000356
+21.15%
$12,928 $56,607
Jul 1, 2025 $0.0000294
-8.66%
$10,668 $49,581
Jun 30, 2025 $0.0000322
-0.44%
$11,679 $53,183
Jun 29, 2025 $0.0000323
-1.05%
$11,731 $59,831
Jun 28, 2025 $0.0000326
-8.49%
$11,851 $57,397
Jun 27, 2025 $0.0000357
+0.06%
$12,950 $60,837
Jun 26, 2025 $0.0000356
+0.90%
$12,932 $57,489
Jun 25, 2025 $0.0000353
+5.65%
$12,816 $55,692
Jun 24, 2025 $0.0000334
-1.56%
$12,134 $55,660
Jun 23, 2025 $0.0000339
+5.67%
$12,326 $55,329
Jun 22, 2025 $0.0000321
-1.13%
$11,665 $57,231
Jun 21, 2025 $0.0000325
-8.92%
$11,791 $75,147
Jun 20, 2025 $0.0000356
+7.12%
$12,947 $102,629
Jun 19, 2025 $0.0000333
+3.63%
$12,079 $69,512
Jun 18, 2025 $0.0000321
-1.84%
$11,656 $92,165
Jun 17, 2025 $0.0000327
-2.00%
$11,875 $9,485
Jun 16, 2025 $0.0000334
+2.33%
$12,118 $34,160
Jun 15, 2025 $0.0000326
+1.68%
$11,843 $108,039
Jun 14, 2025 $0.0000321
-1.91%
$11,647 $103,968
Jun 13, 2025 $0.0000327
-14.66%
$11,873 $109,302
Jun 12, 2025 $0.0000383
+0.15%
$13,913 $108,009
Jun 11, 2025 $0.0000383
-3.84%
$13,892 $103,296
Jun 10, 2025 $0.0000398
-9.10%
$14,447 $79,899
Jun 9, 2025 $0.0000438
+4.56%
$15,892 $102,712
Jun 8, 2025 $0.0000418
+2.35%
$15,191 $92,320
Jun 7, 2025 $0.0000409
-0.24%
$14,842 $98,846