ALL.ART protocol Historical Data

AART Page 9
Download
Date Close Price change Market cap Trading volume
Apr 9, 11 PM $ 0.000196
+0.10%
$ 977,640 $ 11,555
Apr 9, 10 PM $ 0.000195
-0.22%
$ 976,686 $ 11,553
Apr 9, 9 PM $ 0.000196
-0.11%
$ 978,849 $ 11,937
Apr 9, 8 PM $ 0.000196
+0.04%
$ 979,973 $ 14,273
Apr 9, 7 PM $ 0.000196
-0.03%
$ 979,552 $ 19,243
Apr 9, 6 PM $ 0.000196
-0.08%
$ 981,070 $ 19,388
Apr 9, 5 PM $ 0.000196
+0.31%
$ 981,838 $ 19,341
Apr 9, 4 PM $ 0.000196
+0.01%
$ 978,786 $ 19,212
Apr 9, 3 PM $ 0.000196
-0.19%
$ 978,712 $ 19,272
Apr 9, 2 PM $ 0.000196
-0.28%
$ 979,347 $ 19,252
Apr 9, 1 PM $ 0.000196
-1.77%
$ 982,069 $ 19,115
Apr 9, 12 PM $ 0.0002
+0.53%
$ 999,720 $ 19,027
Apr 9, 11 AM $ 0.000199
-0.14%
$ 994,401 $ 19,051
Apr 9, 10 AM $ 0.000199
+0.14%
$ 995,821 $ 19,096
Apr 9, 9 AM $ 0.000199
-0.03%
$ 993,946 $ 19,009
Apr 9, 8 AM $ 0.000199
+0.06%
$ 994,264 $ 18,958
Apr 9, 7 AM $ 0.000199
-0.19%
$ 993,666 $ 18,798
Apr 9, 6 AM $ 0.000199
-0.06%
$ 995,568 $ 18,795
Apr 9, 5 AM $ 0.000199
-0.73%
$ 994,918 $ 19,008
Apr 9, 4 AM $ 0.0002
+5.65%
$ 1 million $ 18,873
Apr 9, 3 AM $ 0.00019
-4.62%
$ 949,832 $ 18,320
Apr 9, 2 AM $ 0.0002
+0.25%
$ 997,884 $ 18,129
Apr 9, 1 AM $ 0.000199
-3.20%
$ 996,694 $ 17,681
Apr 8, 8 PM $ 0.000232
-5.91%
$ 1.16 million $ 10,753
Apr 8, 7 PM $ 0.000246
-0.95%
$ 1.23 million $ 10,061
Apr 8, 6 PM $ 0.000249
-0.01%
$ 1.24 million $ 10,126
Apr 8, 5 PM $ 0.000249
-0.18%
$ 1.24 million $ 10,118
Apr 8, 4 PM $ 0.000249
+0.00%
$ 1.25 million $ 10,099
Apr 8, 3 PM $ 0.000249
-1.26%
$ 1.25 million $ 10,073
Apr 8, 2 PM $ 0.000252
+1.76%
$ 1.26 million $ 9,966
Apr 8, 1 PM $ 0.000248
+0.11%
$ 1.24 million $ 10,151
Apr 8, 12 PM $ 0.000248
+0.72%
$ 1.24 million $ 10,202
Apr 8, 11 AM $ 0.000251
+1.39%
$ 1.25 million $ 10,541
Apr 8, 10 AM $ 0.000247
-0.16%
$ 1.24 million $ 10,567
Apr 8, 9 AM $ 0.000247
+0.02%
$ 1.23 million $ 10,684
Apr 8, 8 AM $ 0.000247
-0.06%
$ 1.23 million $ 10,772
Apr 8, 7 AM $ 0.000247
-0.03%
$ 1.24 million $ 10,863
Apr 8, 6 AM $ 0.000247
-0.65%
$ 1.24 million $ 11,024
Apr 8, 5 AM $ 0.000249
+0.07%
$ 1.25 million $ 11,099
Apr 8, 4 AM $ 0.000249
-0.14%
$ 1.25 million $ 11,471
Apr 8, 3 AM $ 0.000249
-0.06%
$ 1.25 million $ 11,455
Apr 8, 2 AM $ 0.00025
+0.03%
$ 1.25 million $ 11,771
Apr 8, 1 AM $ 0.000249
+0.00%
$ 1.25 million $ 12,036
Apr 8, 12 AM $ 0.000249
+0.04%
$ 1.25 million $ 12,131
Apr 7, 11 PM $ 0.000249
-0.01%
$ 1.25 million $ 12,271
Apr 7, 10 PM $ 0.000249
-0.11%
$ 1.25 million $ 12,132
Apr 7, 9 PM $ 0.00025
+0.11%
$ 1.25 million $ 12,025
Apr 7, 8 PM $ 0.000249
+0.23%
$ 1.25 million $ 12,012
Apr 7, 7 PM $ 0.000249
+0.06%
$ 1.24 million $ 11,955
Apr 7, 6 PM $ 0.000249
+0.09%
$ 1.24 million $ 11,609