ALL.ART protocol Historical Data

AART Page 9
Download
Date Close Price change Market cap Trading volume
Jun 11, 2 AM $ 0.00023
+0.41%
$ 1.15 million $ 661
Jun 11, 1 AM $ 0.000229
+0.16%
$ 1.14 million $ 627
Jun 11, 12 AM $ 0.000229
-1.33%
$ 1.14 million $ 617
Jun 10, 11 PM $ 0.000232
+0.31%
$ 1.16 million $ 577
Jun 10, 10 PM $ 0.000231
-1.04%
$ 1.15 million $ 577
Jun 10, 9 PM $ 0.000233
+0.28%
$ 1.17 million $ 556
Jun 10, 8 PM $ 0.000233
-0.27%
$ 1.16 million $ 615
Jun 10, 7 PM $ 0.000233
-0.04%
$ 1.17 million $ 672
Jun 10, 6 PM $ 0.000233
+0.02%
$ 1.17 million $ 728
Jun 10, 5 PM $ 0.000233
-0.41%
$ 1.17 million $ 776
Jun 10, 4 PM $ 0.000234
+0.00%
$ 1.17 million $ 817
Jun 10, 3 PM $ 0.000234
+0.06%
$ 1.17 million $ 873
Jun 10, 2 PM $ 0.000234
+0.34%
$ 1.17 million $ 902
Jun 10, 1 PM $ 0.000233
+1.49%
$ 1.17 million $ 887
Jun 10, 12 PM $ 0.00023
+0.37%
$ 1.15 million $ 890
Jun 10, 11 AM $ 0.000229
-0.13%
$ 1.15 million $ 859
Jun 10, 10 AM $ 0.000229
-0.01%
$ 1.15 million $ 882
Jun 10, 9 AM $ 0.00023
-0.08%
$ 1.15 million $ 928
Jun 10, 8 AM $ 0.00023
-2.61%
$ 1.15 million $ 1,106
Jun 10, 7 AM $ 0.000236
-0.45%
$ 1.18 million $ 1,206
Jun 10, 6 AM $ 0.000237
-1.78%
$ 1.18 million $ 1,231
Jun 10, 5 AM $ 0.000236
-0.45%
$ 1.18 million $ 1,252
Jun 10, 4 AM $ 0.000237
-0.69%
$ 1.19 million $ 1,265
Jun 10, 3 AM $ 0.000239
+1.07%
$ 1.19 million $ 1,263
Jun 10, 2 AM $ 0.000236
-0.46%
$ 1.18 million $ 1,263
Jun 10, 1 AM $ 0.000237
-0.67%
$ 1.19 million $ 1,278
Jun 10, 12 AM $ 0.000239
+0.68%
$ 1.19 million $ 1,299
Jun 9, 11 PM $ 0.000237
-0.65%
$ 1.19 million $ 1,305
Jun 9, 10 PM $ 0.000239
+0.90%
$ 1.19 million $ 1,317
Jun 9, 9 PM $ 0.000237
-0.76%
$ 1.18 million $ 1,317
Jun 9, 8 PM $ 0.000238
+2.91%
$ 1.19 million $ 1,235
Jun 9, 7 PM $ 0.000232
-3.28%
$ 1.16 million $ 1,157
Jun 9, 6 PM $ 0.00024
-0.45%
$ 1.2 million $ 1,145
Jun 9, 5 PM $ 0.000241
+3.54%
$ 1.2 million $ 1,061
Jun 9, 4 PM $ 0.000232
-3.27%
$ 1.16 million $ 1,014
Jun 9, 3 PM $ 0.00024
-0.36%
$ 1.2 million $ 980
Jun 9, 2 PM $ 0.000241
+0.66%
$ 1.21 million $ 962
Jun 9, 1 PM $ 0.00024
+2.91%
$ 1.2 million $ 969
Jun 9, 12 PM $ 0.000238
+0.24%
$ 1.19 million $ 982
Jun 9, 11 AM $ 0.000238
+0.59%
$ 1.19 million $ 998
Jun 9, 10 AM $ 0.000237
-0.11%
$ 1.18 million $ 1,044
Jun 9, 9 AM $ 0.000237
+0.79%
$ 1.18 million $ 1,014
Jun 9, 8 AM $ 0.000235
+1.59%
$ 1.17 million $ 1,063
Jun 9, 7 AM $ 0.000231
-2.27%
$ 1.16 million $ 1,037
Jun 9, 6 AM $ 0.000237
-0.22%
$ 1.18 million $ 1,062
Jun 9, 5 AM $ 0.000237
-0.34%
$ 1.19 million $ 1,139
Jun 9, 4 AM $ 0.000238
+0.35%
$ 1.19 million $ 1,163
Jun 9, 3 AM $ 0.000237
-0.33%
$ 1.19 million $ 1,184
Jun 9, 2 AM $ 0.000238
+0.93%
$ 1.19 million $ 1,224
Jun 9, 1 AM $ 0.000236
-0.30%
$ 1.18 million $ 1,224