ALL.ART protocol Historical Data

AART
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.000215
+0.00%
$ 1.07 million $ 1,793
Today, at 8 AM $ 0.000215
+0.37%
$ 1.07 million $ 1,793
Today, at 7 AM $ 0.000214
-0.32%
$ 1.07 million $ 1,808
Today, at 6 AM $ 0.000215
+4.06%
$ 1.07 million $ 1,831
Today, at 5 AM $ 0.000206
-1.58%
$ 1.03 million $ 1,871
Today, at 4 AM $ 0.00021
+1.81%
$ 1.05 million $ 1,895
Today, at 3 AM $ 0.000206
-0.27%
$ 1.03 million $ 1,977
Today, at 2 AM $ 0.000206
-1.33%
$ 1.03 million $ 1,952
Today, at 1 AM $ 0.000209
+1.52%
$ 1.05 million $ 1,925
Today, at 12 AM $ 0.000206
-1.78%
$ 1.03 million $ 1,989
Yesterday, at 11 PM $ 0.00021
+2.12%
$ 1.05 million $ 1,963
Yesterday, at 10 PM $ 0.000205
-4.43%
$ 1.03 million $ 1,952
Yesterday, at 9 PM $ 0.000215
-1.12%
$ 1.07 million $ 1,909
Yesterday, at 8 PM $ 0.000217
+1.43%
$ 1.09 million $ 810
Yesterday, at 7 PM $ 0.000214
-0.55%
$ 1.07 million $ 1,839
Yesterday, at 6 PM $ 0.000215
+0.24%
$ 1.08 million $ 1,857
Yesterday, at 5 PM $ 0.000215
-0.94%
$ 1.07 million $ 1,703
Yesterday, at 4 PM $ 0.000216
-0.19%
$ 1.08 million $ 1,672
Yesterday, at 3 PM $ 0.000216
+5.58%
$ 1.08 million $ 1,586
Yesterday, at 2 PM $ 0.000205
-4.25%
$ 1.02 million $ 1,694
Yesterday, at 1 PM $ 0.000214
-0.06%
$ 1.07 million $ 1,698
Yesterday, at 12 PM $ 0.000214
+0.06%
$ 1.07 million $ 1,660
Yesterday, at 11 AM $ 0.000214
-0.03%
$ 1.07 million $ 1,642
Yesterday, at 10 AM $ 0.000214
-0.02%
$ 1.07 million $ 1,628
Yesterday, at 9 AM $ 0.000214
+1.06%
$ 1.07 million $ 1,586
Yesterday, at 8 AM $ 0.000212
+4.39%
$ 1.06 million $ 1,623
Yesterday, at 7 AM $ 0.000203
-0.41%
$ 1.01 million $ 1,537
Yesterday, at 6 AM $ 0.000204
-1.45%
$ 1.02 million $ 1,525
Yesterday, at 5 AM $ 0.000207
+1.67%
$ 1.03 million $ 1,515
Yesterday, at 4 AM $ 0.000206
+0.09%
$ 1.03 million $ 1,458
Yesterday, at 3 AM $ 0.000206
-1.60%
$ 1.03 million $ 1,423
Yesterday, at 2 AM $ 0.000209
+0.00%
$ 1.04 million $ 1,378
Yesterday, at 1 AM $ 0.000209
-2.20%
$ 1.04 million $ 1,418
Yesterday, at 12 AM $ 0.000214
-0.31%
$ 1.07 million $ 1,435
Jun 25, 11 PM $ 0.000215
+0.61%
$ 1.07 million $ 1,395
Jun 25, 10 PM $ 0.000213
-0.62%
$ 1.07 million $ 1,400
Jun 25, 9 PM $ 0.000215
+0.90%
$ 1.07 million $ 1,418
Jun 25, 8 PM $ 0.000213
+3.79%
$ 1.06 million $ 1,426
Jun 25, 7 PM $ 0.000205
-4.19%
$ 1.02 million $ 1,432
Jun 25, 6 PM $ 0.000213
+0.23%
$ 1.07 million $ 1,774
Jun 25, 5 PM $ 0.000213
+1.89%
$ 1.06 million $ 1,798
Jun 25, 4 PM $ 0.000209
+2.09%
$ 1.04 million $ 1,841
Jun 25, 3 PM $ 0.000205
-0.35%
$ 1.02 million $ 1,927
Jun 25, 2 PM $ 0.000205
-0.55%
$ 1.03 million $ 1,939
Jun 25, 1 PM $ 0.000207
-0.28%
$ 1.03 million $ 1,830
Jun 25, 12 PM $ 0.000207
+0.32%
$ 1.04 million $ 1,881
Jun 25, 11 AM $ 0.000206
-0.54%
$ 1.03 million $ 1,923
Jun 25, 10 AM $ 0.000208
-2.73%
$ 1.04 million $ 1,903
Jun 25, 9 AM $ 0.000213
+0.03%
$ 1.07 million $ 1,994
Jun 25, 8 AM $ 0.000213
+1.63%
$ 1.07 million $ 1,985
Download