noob.finance Historical Data

NOOB
Download
Date Close Price change Market cap Trading volume
May 28, 2023 $ 0.188
+0.76%
$ -- $ 0
May 27, 2023 $ 0.187
+1.03%
$ 4,080 $ 0
May 20, 2023 $ 0.183
+1.04%
$ 4,013 $ 2
May 19, 2023 $ 0.182
+0.67%
$ 3,971 $ 2
May 18, 2023 $ 0.18
-1.02%
$ 3,946 $ 2
May 17, 2023 $ 0.182
-0.14%
$ 3,986 $ 2
May 16, 2023 $ 0.182
-0.02%
$ 3,991 $ 2
May 15, 2023 $ 0.183
-1.58%
$ 3,993 $ 2
May 14, 2023 $ 0.185
+669.69%
$ 4,055 $ 0
May 13, 2023 $ 0.0241
+2.09%
$ 527 $ 0
May 12, 2023 $ 0.0236
+0.51%
$ 516 $ 0
May 11, 2023 $ 0.0235
-2.19%
$ 514 $ 0
May 10, 2023 $ 0.024
-0.19%
$ 526 $ 0
May 9, 2023 $ 0.0241
+0.02%
$ 527 $ 0
May 8, 2023 $ 0.0241
-1.96%
$ 527 $ 0
May 7, 2023 $ 0.0246
-0.53%
$ 539 $ 0
May 6, 2023 $ 0.0248
-4.59%
$ 542 $ 0
May 5, 2023 $ 0.0259
+6.02%
$ 568 $ 0
May 4, 2023 $ 0.0245
-1.79%
$ 535 $ 0
May 3, 2023 $ 0.0249
+1.93%
$ 545 $ 0
May 2, 2023 $ 0.0245
+2.44%
$ 535 $ 0
May 1, 2023 $ 0.0239
-2.72%
$ 522 $ 0
Apr 30, 2023 $ 0.0246
-1.68%
$ 538 $ 0
Apr 29, 2023 $ 0.025
+1.13%
$ 547 $ 0
Apr 28, 2023 $ 0.0247
-0.56%
$ 541 $ 0
Apr 27, 2023 $ 0.0249
+2.35%
$ 544 $ 0
Apr 26, 2023 $ 0.0243
-0.05%
$ 532 $ 0
Apr 25, 2023 $ 0.0243
+1.25%
$ 532 $ 0
Apr 24, 2023 $ 0.024
-2.20%
$ 526 $ 0
Apr 23, 2023 $ 0.0246
+0.56%
$ 538 $ 0
Apr 22, 2023 $ 0.0245
+1.50%
$ 535 $ 0
Apr 21, 2023 $ 0.0241
-5.31%
$ 527 $ 0
Apr 20, 2023 $ 0.0254
-0.39%
$ 557 $ 0
Apr 19, 2023 $ 0.0256
-6.73%
$ 560 $ 0
Apr 18, 2023 $ 0.0274
+0.49%
$ 600 $ 0
Download